Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSEMBLE | ASMUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00087 | 2.71% | 0.03293 | 0.03264 | 0.03321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03206 | 0.03363 | 0.03099 | 0.03206 | 0.00027 - 0.1777 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:15:04 | 391.97 | 0.03293 | UST |
ASMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03408 | 0.0621 | 0.0305 | 479,175.45 | -0.00115 | -3.37% |
| 1 Month | 0.03318 | 0.0621 | 0.00994 | 655,666.02 | -0.00025 | -0.75% |
| 3 Months | 0.15057 | 0.16455 | 0.00994 | 1,038,041.78 | -0.11764 | -78.13% |
| 6 Months | 0.021631 | 0.1777 | 0.00027 | 908,746.97 | 0.011299 | 52.24% |
| 1 Year | 0.010533 | 0.1777 | 0.00027 | 1,282,580.28 | 0.022397 | 212.64% |
| 3 Years | 0.02222 | 0.258 | 0.00027 | 3,250,040.77 | 0.01071 | 48.20% |
| 5 Years | 0.02222 | 0.258 | 0.00027 | 3,250,040.77 | 0.01071 | 48.20% |
ASMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.03207 | -0.00002 | -0.06% | 0.03209 | 0.0339 | 0.03077 | 563,763.00 |
| Apr 30 2024 | 0.03209 | -0.00078 | -2.37% | 0.03293 | 0.03717 | 0.0305 | 628,030.00 |
| Apr 29 2024 | 0.03287 | -0.00085 | -2.52% | 0.05649 | 0.0621 | 0.0324 | 559,157.00 |
| Apr 28 2024 | 0.03372 | 0.00023 | 0.69% | 0.03343 | 0.03413 | 0.0332 | 376,253.00 |
| Apr 27 2024 | 0.03349 | 0.00006 | 0.18% | 0.03345 | 0.03415 | 0.03228 | 387,677.00 |
| Apr 26 2024 | 0.03343 | -0.00019 | -0.57% | 0.03364 | 0.0344 | 0.03289 | 424,895.00 |
| Apr 25 2024 | 0.03362 | -0.00046 | -1.35% | 0.03408 | 0.03409 | 0.03332 | 414,449.00 |
| Apr 24 2024 | 0.03408 | 0.00029 | 0.86% | 0.03379 | 0.03652 | 0.03343 | 586,620.00 |
| Apr 23 2024 | 0.03379 | -0.00084 | -2.43% | 0.03463 | 0.038 | 0.03379 | 401,130.00 |
| Apr 22 2024 | 0.03463 | 0.00039 | 1.14% | 0.05649 | 0.0621 | 0.03337 | 448,481.00 |
| Apr 21 2024 | 0.03424 | -0.00048 | -1.38% | 0.03472 | 0.03499 | 0.03096 | 530,588.00 |
| Apr 20 2024 | 0.03472 | 0.0023 | 7.09% | 0.03242 | 0.03542 | 0.03242 | 531,530.00 |
| Apr 19 2024 | 0.03242 | -0.00474 | -12.76% | 0.03716 | 0.03716 | 0.03053 | 891,579.00 |
| Apr 18 2024 | 0.03716 | 0.00728 | 24.36% | 0.03271 | 0.0395 | 0.03218 | 932,907.00 |
| Apr 17 2024 | 0.02988 | 0.00129 | 4.51% | 0.02863 | 0.03077 | 0.02708 | 577,875.00 |
| Apr 16 2024 | 0.02859 | -0.00024 | -0.83% | 0.02883 | 0.02952 | 0.0281 | 453,564.00 |
| Apr 15 2024 | 0.02883 | -0.00226 | -7.27% | 0.03115 | 0.03266 | 0.02765 | 562,285.00 |
| Apr 14 2024 | 0.03109 | 0.00042 | 1.37% | 0.03087 | 0.0312 | 0.02947 | 523,565.00 |
| Apr 13 2024 | 0.03067 | -0.00256 | -7.70% | 0.03323 | 0.03638 | 0.02846 | 963,273.00 |
| Apr 12 2024 | 0.03323 | -0.0024 | -6.74% | 0.03563 | 0.04155 | 0.00994 | 1,591,576.00 |
| Apr 11 2024 | 0.03563 | -0.00169 | -4.53% | 0.03732 | 0.03993 | 0.03544 | 1,248,191.00 |
| Apr 10 2024 | 0.03732 | 0.00391 | 11.70% | 0.03341 | 0.043 | 0.03314 | 1,406,538.00 |
| Apr 09 2024 | 0.03341 | -0.00178 | -5.06% | 0.03519 | 0.03543 | 0.03293 | 547,591.00 |
| Apr 08 2024 | 0.03519 | 0.00158 | 4.70% | 0.03354 | 0.03716 | 0.03318 | 671,508.00 |
| Apr 07 2024 | 0.03361 | 0.00035 | 1.05% | 0.03326 | 0.03452 | 0.00994 | 465,013.00 |
| Apr 06 2024 | 0.03326 | 0.00022 | 0.67% | 0.03304 | 0.03339 | 0.03295 | 441,819.00 |
| Apr 05 2024 | 0.03304 | -0.00084 | -2.48% | 0.03388 | 0.03422 | 0.03237 | 576,481.00 |
| Apr 04 2024 | 0.03388 | 0.0007 | 2.11% | 0.03318 | 0.0347 | 0.03275 | 652,298.00 |
| Apr 03 2024 | 0.03318 | -0.00114 | -3.32% | 0.03427 | 0.03427 | 0.03288 | 729,109.00 |
| Apr 02 2024 | 0.03432 | -0.00077 | -2.19% | 0.03512 | 0.03551 | 0.03328 | 493,450.00 |
