Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Asure | ASRRUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 2.55% | 0.000571 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00065 | 0.000652 | 0.000552 | 0.000557 | 0.000606 - 0.000955 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:30:47 | 0.00000000 | 0.000679 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASRR |
ASRRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000623 | 0.000955 | 0.000606 | 0.32 | -0.000052 | -8.31% |
1 Year | 0.000623 | 0.000955 | 0.000606 | 0.32 | -0.000052 | -8.31% |
3 Years | 0.000623 | 0.000955 | 0.000606 | 0.32 | -0.000052 | -8.31% |
5 Years | 0.000623 | 0.000955 | 0.000606 | 0.32 | -0.000052 | -8.31% |
ASRRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.000555 | -0.000027 | -4.63% | 0.000582 | 0.000584 | 0.000555 | 0.00 |
Jul 06 2024 | 0.000583 | 0.000016 | 2.82% | 0.000566 | 0.000585 | 0.000562 | 0.00 |
Jul 05 2024 | 0.000567 | -0.000017 | -2.91% | 0.000579 | 0.00059 | 0.000538 | 0.00 |
Jul 04 2024 | 0.000584 | -0.000042 | -6.71% | 0.000627 | 0.000629 | 0.000581 | 0.00 |
Jul 03 2024 | 0.000626 | -0.000023 | -3.54% | 0.000649 | 0.000651 | 0.000618 | 0.00 |
Jul 02 2024 | 0.000649 | -0.00000400 | -0.61% | 0.000653 | 0.000657 | 0.000646 | 0.00 |
Jul 01 2024 | 0.000653 | 0.00000049 | 0.08% | 0.00065 | 0.000667 | 0.000637 | 0.00 |
Jun 30 2024 | 0.000653 | 0.000012 | 1.87% | 0.000641 | 0.000656 | 0.000637 | 0.00 |
Jun 29 2024 | 0.000641 | -0.00000055 | -0.09% | 0.000641 | 0.000646 | 0.00064 | 0.00 |
Jun 28 2024 | 0.000641 | -0.000013 | -1.99% | 0.000655 | 0.000662 | 0.000639 | 0.00 |
Jun 27 2024 | 0.000654 | 0.000015 | 2.34% | 0.00064 | 0.000659 | 0.000639 | 0.00 |
Jun 26 2024 | 0.00064 | -0.00000500 | -0.78% | 0.00065 | 0.000652 | 0.000632 | 0.00 |
Jun 25 2024 | 0.000645 | 0.00000800 | 1.26% | 0.000638 | 0.000651 | 0.000634 | 0.00 |
Jun 24 2024 | 0.000637 | -0.000013 | -2.00% | 0.00065 | 0.000652 | 0.000615 | 0.00 |
Jun 23 2024 | 0.00065 | -0.000014 | -2.11% | 0.000664 | 0.000668 | 0.000648 | 0.00 |
Jun 22 2024 | 0.000664 | -0.00000400 | -0.60% | 0.000669 | 0.000669 | 0.000661 | 0.00 |
Jun 21 2024 | 0.000668 | 0.00000086 | 0.13% | 0.000667 | 0.000674 | 0.000655 | 0.00 |
Jun 20 2024 | 0.000667 | -0.00000700 | -1.04% | 0.000675 | 0.000687 | 0.000662 | 0.00 |
Jun 19 2024 | 0.000675 | 0.000014 | 2.12% | 0.000661 | 0.000681 | 0.000658 | 0.00 |
Jun 18 2024 | 0.000661 | -0.00000500 | -0.75% | 0.000668 | 0.000668 | 0.000641 | 0.00 |
Jun 17 2024 | 0.000666 | -0.000022 | -3.20% | 0.000699 | 0.000702 | 0.00066 | 0.00 |
Jun 16 2024 | 0.000688 | 0.00001 | 1.48% | 0.000677 | 0.000693 | 0.000673 | 0.00 |
Jun 15 2024 | 0.000677 | 0.000016 | 2.42% | 0.000661 | 0.000682 | 0.00066 | 0.00 |
Jun 14 2024 | 0.000661 | 0.00000100 | 0.15% | 0.00066 | 0.00067 | 0.000639 | 0.00 |
Jun 13 2024 | 0.00066 | -0.000017 | -2.51% | 0.000676 | 0.000676 | 0.000652 | 0.00 |
Jun 12 2024 | 0.000676 | 0.000012 | 1.81% | 0.000665 | 0.000694 | 0.000658 | 0.00 |
Jun 11 2024 | 0.000665 | -0.000032 | -4.59% | 0.000697 | 0.000697 | 0.000652 | 0.00 |
Jun 10 2024 | 0.000697 | -0.00000700 | -0.99% | 0.000699 | 0.000705 | 0.000694 | 0.00 |
Jun 09 2024 | 0.000704 | 0.00000400 | 0.57% | 0.000699 | 0.000706 | 0.000697 | 0.00 |
Jun 08 2024 | 0.0007 | 0.00000076 | 0.11% | 0.000699 | 0.000704 | 0.000697 | 0.00 |