Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSD | Crypto | 26,742,696 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.017262 | 0.22% | 7.93 | 7.88 | 8.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.92 | 8.03 | 7.88 | 7.92 | 3.34 - 9.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:55:59 | 3.00 | 2.94 | USD |
ASRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.70 | 8.79 | 8.09 | 117.00 | -0.761584 | -8.76% |
1 Month | 9.23 | 9.73 | 8.09 | 117.00 | -1.29 | -14.01% |
3 Months | 6.08 | 9.88 | 6.06 | 117.00 | 1.86 | 30.58% |
6 Months | 4.57 | 9.88 | 4.49 | 117.00 | 3.36 | 73.65% |
1 Year | 3.80 | 9.88 | 3.34 | 117.00 | 4.14 | 108.95% |
3 Years | 9.82 | 16.36 | 1.08 | 60,407.78 | -1.88 | -19.20% |
5 Years | 9.66 | 16.36 | 1.08 | 61,344.58 | -1.72 | -17.84% |
ASRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 7.92 | 0.100 | 1.21% | 7.80 | 7.98 | 7.62 | 0.00 |
May 01 2024 | 7.83 | -0.320 | -3.95% | 8.12 | 8.13 | 7.57 | 0.00 |
Apr 30 2024 | 8.15 | -0.400 | -4.68% | 8.55 | 8.66 | 7.91 | 0.00 |
Apr 29 2024 | 8.55 | 0.110 | 1.33% | 8.70 | 8.79 | 8.09 | 117.00 |
Apr 28 2024 | 8.44 | -0.060 | -0.73% | 8.49 | 8.61 | 8.40 | 0.00 |
Apr 27 2024 | 8.50 | -0.040 | -0.53% | 8.54 | 8.56 | 8.37 | 0.00 |
Apr 26 2024 | 8.54 | -0.090 | -1.07% | 8.63 | 8.67 | 8.48 | 0.00 |
Apr 25 2024 | 8.63 | 0.040 | 0.44% | 8.61 | 8.74 | 8.41 | 0.00 |
Apr 24 2024 | 8.60 | -0.290 | -3.29% | 8.89 | 8.98 | 8.51 | 0.00 |
Apr 23 2024 | 8.89 | -0.070 | -0.73% | 8.94 | 9.00 | 8.82 | 0.00 |
Apr 22 2024 | 8.95 | 0.250 | 2.90% | 8.70 | 9.00 | 8.57 | 117.00 |
Apr 21 2024 | 8.70 | 0.010 | 0.12% | 8.67 | 8.80 | 8.61 | 0.00 |
Apr 20 2024 | 8.69 | 0.120 | 1.35% | 8.55 | 8.76 | 8.47 | 0.00 |
Apr 19 2024 | 8.58 | 0.070 | 0.84% | 8.49 | 8.77 | 7.98 | 0.00 |
Apr 18 2024 | 8.50 | 0.290 | 3.57% | 8.21 | 8.59 | 8.15 | 0.00 |
Apr 17 2024 | 8.21 | -0.320 | -3.76% | 8.55 | 8.63 | 8.02 | 0.00 |
Apr 16 2024 | 8.53 | 0.040 | 0.44% | 8.49 | 8.61 | 8.26 | 0.00 |
Apr 15 2024 | 8.49 | -0.320 | -3.58% | 8.61 | 8.95 | 8.32 | 117.00 |
Apr 14 2024 | 8.81 | 0.170 | 2.03% | 8.61 | 8.82 | 8.32 | 0.00 |
Apr 13 2024 | 8.63 | -0.350 | -3.94% | 8.98 | 9.10 | 8.25 | 0.00 |
Apr 12 2024 | 8.99 | -0.390 | -4.20% | 9.37 | 9.53 | 8.84 | 0.00 |
Apr 11 2024 | 9.38 | -0.070 | -0.69% | 9.45 | 9.54 | 9.32 | 0.00 |
Apr 10 2024 | 9.45 | 0.180 | 1.99% | 9.25 | 9.52 | 9.04 | 0.00 |
Apr 09 2024 | 9.26 | -0.340 | -3.53% | 9.59 | 9.61 | 9.14 | 0.00 |
Apr 08 2024 | 9.60 | 0.300 | 3.28% | 9.23 | 9.73 | 9.23 | 117.00 |
Apr 07 2024 | 9.30 | 0.060 | 0.69% | 9.23 | 9.41 | 9.23 | 0.00 |
Apr 06 2024 | 9.23 | 0.130 | 1.42% | 9.07 | 9.32 | 9.04 | 0.00 |
Apr 05 2024 | 9.10 | -0.060 | -0.68% | 9.18 | 9.20 | 8.84 | 0.00 |
Apr 04 2024 | 9.17 | 0.310 | 3.50% | 8.85 | 9.28 | 8.72 | 0.00 |
Apr 03 2024 | 8.86 | 0.090 | 1.02% | 8.77 | 8.96 | 8.65 | 0.00 |