Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASSA | ASSAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005946 | 0.002706 | 0.006449 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005946 | 0.005946 | 0.005946 | 0.005946 | 0.000202 - 0.012917 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 13:30:46 | 3,352.61 | 0.006909 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASSA |
ASSAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 11,320,394.75 | 0.00 | 0.00% |
1 Month | 0.006911 | 0.00695 | 0.005946 | 11,320,394.75 | -0.000965 | -13.96% |
3 Months | 0.00000000 | 0.00695 | 0.00000000 | 11,320,394.75 | 0.00 | 0.00% |
6 Months | 0.001633 | 0.00695 | 0.001501 | 12,836,408.30 | 0.004313 | 264.12% |
1 Year | 0.00699 | 0.012917 | 0.000202 | 20,083,372.88 | -0.001044 | -14.94% |
3 Years | 0.050928 | 0.052994 | 0.000202 | 21,881,459.87 | -0.044982 | -88.32% |
5 Years | 0.050928 | 0.052994 | 0.000202 | 21,881,459.87 | -0.044982 | -88.32% |
ASSAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.005946 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,320,394.00 |
May 19 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 18 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 17 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 16 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 15 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 14 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 13 2024 | 0.005946 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,320,394.00 |
May 12 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 11 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 10 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 09 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 08 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 07 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 06 2024 | 0.005946 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,320,394.00 |
May 05 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 04 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 03 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 02 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
May 01 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
Apr 30 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
Apr 29 2024 | 0.005946 | 0.00 | 0.00% | 0.006911 | 0.00695 | 0.005946 | 11,320,394.00 |
Apr 28 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
Apr 27 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
Apr 26 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
Apr 25 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
Apr 24 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
Apr 23 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
Apr 22 2024 | 0.005946 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,320,394.00 |
Apr 21 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |
Apr 20 2024 | 0.005946 | 0.00 | 0.00% | 0.005946 | 0.005946 | 0.005946 | 0.00 |