Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTRA Protocol | ASTRAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -9.72% | 0.00065 | 0.000648 | 0.00065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00072 | 0.00072 | 0.000648 | 0.00072 | 0.000528 - 0.007798 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:19:37 | 7,200.20 | 0.00065 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 310.30 | 473,077.06 | ASTRA | |||
ASTRAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000977 | 0.003748 | 0.000528 | 33,955,274.89 | -0.000327 | -33.47% |
| 1 Month | 0.003462 | 0.003748 | 0.000528 | 24,469,277.46 | -0.002812 | -81.22% |
| 3 Months | 0.003514 | 0.003762 | 0.000528 | 21,304,490.52 | -0.002864 | -81.50% |
| 6 Months | 0.004798 | 0.00649 | 0.000528 | 69,235,196.91 | -0.004148 | -86.45% |
| 1 Year | 0.00221 | 0.007798 | 0.000528 | 117,956,902.68 | -0.00156 | -70.59% |
| 3 Years | 0.00221 | 0.007798 | 0.000528 | 117,956,902.68 | -0.00156 | -70.59% |
| 5 Years | 0.00221 | 0.007798 | 0.000528 | 117,956,902.68 | -0.00156 | -70.59% |
ASTRAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00065 | -0.00000800 | -1.22% | 0.000658 | 0.000764 | 0.000528 | 24,433,604.00 |
| Jul 01 2024 | 0.000658 | -0.000086 | -11.56% | 0.003462 | 0.003748 | 0.000628 | 54,827,187.00 |
| Jun 30 2024 | 0.000744 | 0.000024 | 3.33% | 0.00072 | 0.00087 | 0.000646 | 27,746,582.00 |
| Jun 29 2024 | 0.00072 | -0.000101 | -12.30% | 0.000821 | 0.000927 | 0.000562 | 36,314,991.00 |
| Jun 28 2024 | 0.000821 | -0.000107 | -11.53% | 0.000928 | 0.000928 | 0.000742 | 27,495,762.00 |
| Jun 27 2024 | 0.000928 | 0.00000900 | 0.98% | 0.000919 | 0.000982 | 0.000871 | 17,494,634.00 |
| Jun 26 2024 | 0.000919 | -0.000041 | -4.27% | 0.000977 | 0.00103 | 0.000856 | 49,374,160.00 |
| Jun 25 2024 | 0.00096 | 0.000027 | 2.89% | 0.000943 | 0.00103 | 0.000918 | 18,276,262.00 |
| Jun 24 2024 | 0.000933 | -0.000096 | -9.33% | 0.001032 | 0.00115 | 0.0009 | 19,446,841.00 |
| Jun 23 2024 | 0.001029 | -0.000094 | -8.37% | 0.001123 | 0.001136 | 0.001015 | 13,880,457.00 |
| Jun 22 2024 | 0.001123 | 0.00000100 | 0.09% | 0.001122 | 0.001163 | 0.001036 | 13,865,132.00 |
| Jun 21 2024 | 0.001122 | -0.00004 | -3.44% | 0.001162 | 0.001173 | 0.00109 | 7,333,823.00 |
| Jun 20 2024 | 0.001162 | 0.000097 | 9.11% | 0.001065 | 0.001372 | 0.001039 | 8,641,043.00 |
| Jun 19 2024 | 0.001065 | 0.00006 | 5.97% | 0.001005 | 0.0012 | 0.000992 | 15,600,700.00 |
| Jun 18 2024 | 0.001005 | -0.000152 | -13.14% | 0.001157 | 0.00118 | 0.000982 | 18,483,454.00 |
| Jun 17 2024 | 0.001157 | -0.000126 | -9.82% | 0.001276 | 0.001281 | 0.001139 | 46,305,056.00 |
| Jun 16 2024 | 0.001283 | 0.000037 | 2.97% | 0.001246 | 0.001296 | 0.001195 | 13,458,070.00 |
| Jun 15 2024 | 0.001246 | 0.000032 | 2.64% | 0.001214 | 0.001332 | 0.001187 | 15,420,209.00 |
| Jun 14 2024 | 0.001214 | 0.00000300 | 0.25% | 0.001211 | 0.00126 | 0.00105 | 21,076,214.00 |
| Jun 13 2024 | 0.001211 | -0.000041 | -3.27% | 0.001252 | 0.001279 | 0.001085 | 20,287,764.00 |
| Jun 12 2024 | 0.001252 | -0.000135 | -9.73% | 0.001387 | 0.001397 | 0.001197 | 28,096,379.00 |
| Jun 11 2024 | 0.001387 | -0.000354 | -20.33% | 0.001753 | 0.001907 | 0.001281 | 37,018,338.00 |
| Jun 10 2024 | 0.001741 | 0.000087 | 5.26% | 0.001656 | 0.0019 | 0.001637 | 52,848,551.00 |
| Jun 09 2024 | 0.001654 | 0.000043 | 2.67% | 0.001611 | 0.001801 | 0.001558 | 11,353,118.00 |
| Jun 08 2024 | 0.001611 | -0.000013 | -0.80% | 0.001624 | 0.001636 | 0.001477 | 9,525,142.00 |
| Jun 07 2024 | 0.001624 | -0.000047 | -2.81% | 0.001671 | 0.001759 | 0.001604 | 10,221,236.00 |
| Jun 06 2024 | 0.001671 | 0.000102 | 6.50% | 0.001569 | 0.001733 | 0.00149 | 18,280,387.00 |
| Jun 05 2024 | 0.001569 | -0.00000600 | -0.38% | 0.003462 | 0.003748 | 0.001503 | 48,034,659.00 |
| Jun 04 2024 | 0.001575 | 0.000022 | 1.42% | 0.001553 | 0.00159 | 0.001538 | 6,511,218.00 |
| Jun 03 2024 | 0.001553 | 0.000011 | 0.71% | 0.001515 | 0.001593 | 0.0015 | 12,467,098.00 |
| Jun 02 2024 | 0.001542 | -0.000074 | -4.58% | 0.001616 | 0.001637 | 0.001536 | 12,718,810.00 |
| Jun 01 2024 | 0.001616 | -0.000035 | -2.12% | 0.001626 | 0.001692 | 0.001611 | 9,131,250.00 |
