ASTROSWAP.app Historical Data - ASTROOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ASTROSWAP.app (Cryptocurrency:ASTROOUSD)
ASTROSWAP.app (Cryptocurrency:ASTROOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTROSWAP.app	ASTROOUSD	Crypto	203,507	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-7.70%	0.000475	0.000475	0.000504

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000513	0.00052	0.000467	0.000514	0.000325 - 0.015794

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:47:01	29,118.93	0.000471	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,211.85	13,088,403.89	ASTROO

ASTROOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000512	0.000606	0.000453	19,398,978.03	-0.000037	-7.26%
1 Month	0.000596	0.000651	0.000448	12,756,027.46	-0.000121	-20.35%
3 Months	0.000827	0.000941	0.000448	13,973,628.05	-0.000352	-42.58%
6 Months	0.000464	0.00097	0.000376	15,788,043.11	0.00001	2.25%
1 Year	0.000724	0.015794	0.000325	15,511,557.20	-0.00025	-34.46%
3 Years	0.354719	0.526313	0.000325	7,951,872.08	-0.354245	-99.87%
5 Years	0.354719	0.526313	0.000325	7,951,872.08	-0.354245	-99.87%

ASTROOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000514	-0.00000800	-1.53%	0.000458	0.000606	0.000453	35,398,581.00
Apr 28 2024	0.000522	0.00000200	0.38%	0.000521	0.000536	0.000496	18,384,310.00
Apr 27 2024	0.000521	-0.000011	-2.07%	0.000532	0.000534	0.000498	19,188,608.00
Apr 26 2024	0.000532	0.000027	5.34%	0.000505	0.000538	0.0005	11,802,235.00
Apr 25 2024	0.000505	0.00000400	0.80%	0.000502	0.000526	0.000492	18,081,371.00
Apr 24 2024	0.000502	-0.000013	-2.52%	0.000516	0.000527	0.000497	17,593,853.00
Apr 23 2024	0.000515	0.00000300	0.59%	0.000512	0.000522	0.000505	15,343,884.00
Apr 22 2024	0.000512	0.00000900	1.79%	0.000458	0.000614	0.000453	29,418,735.00
Apr 21 2024	0.000504	-0.00000061	-0.12%	0.000504	0.000535	0.000501	16,591,761.00
Apr 20 2024	0.000504	0.000044	9.56%	0.000458	0.000507	0.000453	13,159,250.00
Apr 19 2024	0.00046	-0.00003	-6.11%	0.00049	0.00051	0.000448	9,495,397.00
Apr 18 2024	0.000491	0.000013	2.72%	0.000478	0.000495	0.000455	12,175,402.00
Apr 17 2024	0.000477	-0.000016	-3.24%	0.000493	0.000511	0.000472	17,125,628.00
Apr 16 2024	0.000494	-0.000034	-6.45%	0.000526	0.000531	0.00048	18,376,337.00
Apr 15 2024	0.000527	0.000021	4.15%	0.000504	0.000552	0.000484	25,449,199.00
Apr 14 2024	0.000506	0.000021	4.33%	0.000481	0.000526	0.000466	8,941,130.00
Apr 13 2024	0.000485	-0.000067	-12.15%	0.000549	0.000556	0.000479	7,401,786.00
Apr 12 2024	0.000551	-0.00001	-1.78%	0.000561	0.0006	0.000532	159,183.00
Apr 11 2024	0.000561	-0.00000500	-0.88%	0.000566	0.000579	0.000556	1,023,675.00
Apr 10 2024	0.000566	0.00000500	0.89%	0.000561	0.000569	0.000527	8,065,643.00
Apr 09 2024	0.000561	0.00000700	1.26%	0.000555	0.000599	0.000528	6,801,815.00
Apr 08 2024	0.000554	-0.000033	-5.62%	0.000592	0.000651	0.000528	25,520,186.00
Apr 07 2024	0.000587	-0.000018	-2.97%	0.000604	0.000614	0.000574	3,517,170.00
Apr 06 2024	0.000605	0.00000700	1.17%	0.000597	0.000636	0.000536	5,019,130.00
Apr 05 2024	0.000599	0.000033	5.83%	0.000566	0.000599	0.000548	902,444.00
Apr 04 2024	0.000566	0.00000200	0.35%	0.000562	0.000617	0.000553	6,506,128.00
Apr 03 2024	0.000564	-0.000026	-4.41%	0.000592	0.000592	0.000525	1,850,088.00
Apr 02 2024	0.00059	-0.00000800	-1.34%	0.000596	0.000598	0.000559	3,875,827.00
Apr 01 2024	0.000598	0.000015	2.57%	0.000583	0.000667	0.000577	21,398,069.00
Mar 31 2024	0.000583	-0.000084	-12.60%	0.000667	0.000685	0.000579	4,270,703.00
Mar 30 2024	0.000667	0.000034	5.37%	0.000632	0.000675	0.000628	1,641,644.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions