Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Athens | ATHHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006469 | 1.46% | 0.448783 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.441806 | 0.449293 | 0.441244 | 0.442314 | 0.408874 - 1.84 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:38:11 | 0.032170 | 0.441745 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ATHH |
ATHHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.414594 | 0.446077 | 0.411449 | 0.04 | 0.034189 | 8.25% |
1 Month | 0.433571 | 0.472815 | 0.408874 | 0.04 | 0.015212 | 3.51% |
3 Months | 0.713212 | 0.872993 | 0.408874 | 0.11 | -0.264429 | -37.08% |
6 Months | 1.26 | 1.59 | 0.408874 | 0.32 | -0.815037 | -64.49% |
1 Year | 1.65 | 1.84 | 0.408874 | 0.44 | -1.20 | -72.76% |
3 Years | 1.56 | 1.84 | 0.408874 | 0.43 | -1.11 | -71.20% |
5 Years | 1.56 | 1.84 | 0.408874 | 0.43 | -1.11 | -71.20% |
ATHHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.441539 | 0.020401 | 4.84% | 0.421001 | 0.446077 | 0.419772 | 0.00 |
May 16 2024 | 0.421138 | -0.013498 | -3.11% | 0.43452 | 0.435089 | 0.418617 | 0.00 |
May 15 2024 | 0.434636 | 0.020504 | 4.95% | 0.414594 | 0.435141 | 0.411449 | 0.00 |
May 14 2024 | 0.414132 | -0.009494 | -2.24% | 0.423358 | 0.425091 | 0.411018 | 0.00 |
May 13 2024 | 0.423625 | 0.002724 | 0.65% | 0.418509 | 0.430043 | 0.417159 | 0.00 |
May 12 2024 | 0.420901 | 0.002892 | 0.69% | 0.418509 | 0.423809 | 0.417159 | 0.00 |
May 11 2024 | 0.418009 | -0.000138 | -0.03% | 0.418618 | 0.422567 | 0.415109 | 0.00 |
May 10 2024 | 0.418147 | -0.010524 | -2.46% | 0.427959 | 0.437273 | 0.413826 | 0.00 |
May 09 2024 | 0.428671 | 0.00876 | 2.09% | 0.42024 | 0.431828 | 0.417051 | 0.00 |
May 08 2024 | 0.419911 | -0.006407 | -1.50% | 0.4255 | 0.429047 | 0.415226 | 0.00 |
May 07 2024 | 0.426318 | -0.007126 | -1.64% | 0.433409 | 0.442015 | 0.424912 | 0.00 |
May 06 2024 | 0.433444 | -0.016862 | -3.74% | 0.466167 | 0.47203 | 0.4304 | 0.00 |
May 05 2024 | 0.450306 | 0.002693 | 0.60% | 0.447493 | 0.455247 | 0.441642 | 0.00 |
May 04 2024 | 0.447614 | 0.002899 | 0.65% | 0.444189 | 0.454694 | 0.443526 | 0.00 |
May 03 2024 | 0.444714 | 0.014504 | 3.37% | 0.4302 | 0.450256 | 0.426096 | 0.00 |
May 02 2024 | 0.43021 | 0.001435 | 0.33% | 0.428286 | 0.433529 | 0.416752 | 0.00 |
May 01 2024 | 0.428776 | -0.010243 | -2.33% | 0.437506 | 0.438708 | 0.408874 | 0.00 |
Apr 30 2024 | 0.439018 | -0.028137 | -6.02% | 0.466167 | 0.47203 | 0.423924 | 0.00 |
Apr 29 2024 | 0.467155 | -0.007282 | -1.53% | 0.447507 | 0.469654 | 0.441769 | 0.00 |
Apr 28 2024 | 0.474437 | 0.001741 | 0.37% | 0.472711 | 0.486293 | 0.471961 | 0.00 |
Apr 27 2024 | 0.472697 | 0.01817 | 4.00% | 0.454995 | 0.476547 | 0.447554 | 0.00 |
Apr 26 2024 | 0.454527 | -0.004195 | -0.91% | 0.458422 | 0.459974 | 0.450947 | 0.00 |
Apr 25 2024 | 0.458721 | 0.004443 | 0.98% | 0.454957 | 0.463363 | 0.446401 | 0.00 |
Apr 24 2024 | 0.454278 | -0.0122 | -2.62% | 0.466957 | 0.477036 | 0.449809 | 0.00 |
Apr 23 2024 | 0.466478 | 0.000142 | 0.03% | 0.466142 | 0.472815 | 0.457172 | 0.00 |
Apr 22 2024 | 0.466336 | 0.008114 | 1.77% | 0.447507 | 0.470191 | 0.441769 | 0.00 |
Apr 21 2024 | 0.458222 | -0.000559 | -0.12% | 0.458499 | 0.465301 | 0.454142 | 0.00 |
Apr 20 2024 | 0.458781 | 0.02332 | 5.36% | 0.433571 | 0.461664 | 0.428763 | 0.00 |
Apr 19 2024 | 0.435462 | 0.000203 | 0.05% | 0.434508 | 0.443245 | 0.407475 | 0.00 |
Apr 18 2024 | 0.435259 | 0.010269 | 2.42% | 0.425968 | 0.439159 | 0.419697 | 0.00 |