Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Attack (AttackWagon) | ATKUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000026 | 4.07% | 0.000653 | 0.000622 | 0.000653 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000568 | 0.000961 | 0.000563 | 0.000627 | 0.000542 - 0.003781 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:45:35 | 32,540.55 | 0.000653 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,071.92 | 4,110,954.09 | ATK |
ATKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000764 | 0.000957 | 0.00055 | 7,247,264.46 | -0.000111 | -14.53% |
1 Month | 0.000933 | 0.001061 | 0.00055 | 6,709,655.99 | -0.00028 | -30.00% |
3 Months | 0.001283 | 0.00151 | 0.00055 | 6,515,495.68 | -0.000631 | -49.14% |
6 Months | 0.000573 | 0.003781 | 0.00055 | 7,103,055.77 | 0.00008 | 13.88% |
1 Year | 0.001199 | 0.003781 | 0.000542 | 8,693,468.47 | -0.000546 | -45.54% |
3 Years | 0.012786 | 0.015247 | 0.000542 | 21,619,166.30 | -0.012133 | -94.89% |
5 Years | 0.012786 | 0.015247 | 0.000542 | 21,619,166.30 | -0.012133 | -94.89% |
ATKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.000627 | 0.00000400 | 0.64% | 0.000623 | 0.000634 | 0.000615 | 8,204,588.00 |
May 04 2024 | 0.000623 | -0.000122 | -16.37% | 0.000744 | 0.000751 | 0.000619 | 5,822,896.00 |
May 03 2024 | 0.000745 | 0.000177 | 31.21% | 0.000568 | 0.00075 | 0.000563 | 4,144,821.00 |
May 02 2024 | 0.000568 | -0.000028 | -4.70% | 0.000595 | 0.000595 | 0.00055 | 7,724,816.00 |
May 01 2024 | 0.000596 | -0.000039 | -6.15% | 0.000632 | 0.000634 | 0.000571 | 9,514,429.00 |
Apr 30 2024 | 0.000635 | -0.00000900 | -1.40% | 0.000642 | 0.000671 | 0.000613 | 7,226,101.00 |
Apr 29 2024 | 0.000643 | -0.000043 | -6.27% | 0.000764 | 0.000957 | 0.000633 | 8,093,198.00 |
Apr 28 2024 | 0.000686 | 0.000035 | 5.38% | 0.000651 | 0.000691 | 0.00065 | 13,649,542.00 |
Apr 27 2024 | 0.000651 | -0.00000600 | -0.91% | 0.000658 | 0.000684 | 0.000622 | 12,606,952.00 |
Apr 26 2024 | 0.000657 | -0.00000600 | -0.90% | 0.000663 | 0.000665 | 0.000652 | 14,470,377.00 |
Apr 25 2024 | 0.000663 | -0.000027 | -3.91% | 0.000691 | 0.000698 | 0.000645 | 9,668,747.00 |
Apr 24 2024 | 0.00069 | -0.000019 | -2.68% | 0.000709 | 0.000757 | 0.000685 | 6,723,117.00 |
Apr 23 2024 | 0.000708 | -0.000028 | -3.80% | 0.000736 | 0.000745 | 0.000698 | 8,347,673.00 |
Apr 22 2024 | 0.000736 | 0.000012 | 1.66% | 0.000764 | 0.000969 | 0.000729 | 6,080,670.00 |
Apr 21 2024 | 0.000724 | -0.000032 | -4.23% | 0.000756 | 0.000796 | 0.00072 | 5,371,185.00 |
Apr 20 2024 | 0.000756 | -0.000011 | -1.43% | 0.000764 | 0.000767 | 0.000728 | 12,443,108.00 |
Apr 19 2024 | 0.000767 | 0.000031 | 4.21% | 0.000735 | 0.000768 | 0.000688 | 4,733,241.00 |
Apr 18 2024 | 0.000736 | -0.000099 | -11.85% | 0.000837 | 0.000843 | 0.00071 | 3,759,212.00 |
Apr 17 2024 | 0.000835 | 0.000095 | 12.83% | 0.00074 | 0.000843 | 0.000712 | 4,364,930.00 |
Apr 16 2024 | 0.00074 | -0.00000400 | -0.54% | 0.000743 | 0.000774 | 0.00072 | 9,221,631.00 |
Apr 15 2024 | 0.000744 | -0.000078 | -9.49% | 0.000818 | 0.000847 | 0.000736 | 8,671,128.00 |
Apr 14 2024 | 0.000822 | 0.000065 | 8.59% | 0.000752 | 0.000824 | 0.000729 | 4,293,642.00 |
Apr 13 2024 | 0.000757 | -0.000086 | -10.20% | 0.000839 | 0.000874 | 0.000722 | 3,818,068.00 |
Apr 12 2024 | 0.000843 | -0.000034 | -3.88% | 0.000876 | 0.000923 | 0.000835 | 2,670,859.00 |
Apr 11 2024 | 0.000877 | -0.000079 | -8.27% | 0.000955 | 0.001012 | 0.000873 | 837,657.00 |
Apr 10 2024 | 0.000956 | -0.000027 | -2.75% | 0.000982 | 0.000996 | 0.000923 | 1,679,085.00 |
Apr 09 2024 | 0.000983 | -0.000052 | -5.03% | 0.001035 | 0.001043 | 0.00097 | 735,036.00 |
Apr 08 2024 | 0.001034 | 0.000067 | 6.93% | 0.000933 | 0.001061 | 0.000927 | 2,993,646.00 |
Apr 07 2024 | 0.000967 | 0.000026 | 2.76% | 0.000939 | 0.000989 | 0.000939 | 9,582,810.00 |
Apr 06 2024 | 0.000942 | 0.00001 | 1.07% | 0.000928 | 0.000974 | 0.000928 | 7,068,125.00 |