We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726876931 | ATK/ETH | https://gate.io/trade/ATK_ETH | ETH | 1 | https://gate.io/trade/ATK_ETH | 0 | 1 hour ago |
| 0.000152 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726882113 | ATK/USDT | https://gate.io/trade/ATK_USDT | USDT | 2 | https://gate.io/trade/ATK_USDT | 0 | Recently |
| 0.000152 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | ATK/USDT | https://exchange.latoken.com/exchange/ATK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATK-USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00012209 | 3.159E-5 | 25.874354984 | 0.00011522 | 0.00028012 | 225518.666 | CX |
| 4 | 0.00018802 | -3.434E-5 | -18.2640144665 | 0.00010871 | 0.00068796 | 317050.725677 | CX |
| 12 | 0.00030372 | -0.00015004 | -49.4007638615 | 0.00010871 | 0.00105247 | 35715828.9789 | CX |
| 26 | 0.00105213 | -0.00089845 | -85.3934399741 | 0.00010871 | 0.0012745 | 19426773.064 | CX |
| 52 | 0.00061593 | -0.00046225 | -75.0491127238 | 0.00010871 | 0.00378096 | 15498313.9317 | CX |
| 156 | 0.01278603 | -0.01263235 | -98.7980631987 | 0.00010871 | 0.01524735 | 21993451.0589 | CX |
| 260 | 0.01278603 | -0.01263235 | -98.7980631987 | 0.00010871 | 0.01524735 | 21993451.0589 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00015325 | 5.0E-6 | 3.38 | 0.00014791 | 0.00015427 | 0.00014642 | 16890 |
| 1726789800 | 0.00014802 | 7.0E-6 | 4.95 | 0.00014292 | 0.00014934 | 0.00014259 | 18380 |
| 1726703400 | 0.00014128 | 2.4E-5 | 20.53 | 0.00011699 | 0.00028012 | 0.00011562 | 939436 |
| 1726617000 | 0.00011688 | -2.1E-5 | -15.21 | 0.00013771 | 0.00013896 | 0.00011522 | 112549 |
| 1726530600 | 0.00013807 | -1.0E-6 | -0.72 | 0.00013926 | 0.00014 | 0.00013537 | 0 |
| 1726444200 | 0.00013907 | -6.0E-6 | -4.14 | 0.00014506 | 0.00014575 | 0.00013855 | 0 |
| 1726357800 | 0.00014503 | 2.3E-5 | 18.83 | 0.00012209 | 0.00014571 | 0.00012121 | 40336 |
| 1726271400 | 0.00012213 | -2.0E-5 | -14.10 | 0.00014165 | 0.00014182 | 0.00011689 | 47555 |
| 1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00014319 | 0.00013906 | 0 |
| 1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00011598 | 99079 |
| 1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 0 |
| 1725925800 | 0.00014174 | 4.0E-6 | 2.90 | 0.00015067 | 0.00068796 | 0.00013648 | 1617170 |
| 1725839400 | 0.00013808 | 2.0E-6 | 1.47 | 0.00013614 | 0.00013968 | 0.00013462 | 0 |
| 1725753000 | 0.00013617 | -1.9E-5 | -12.21 | 0.00015599 | 0.00016124 | 0.00013553 | 170092 |
| 1725666600 | 0.00015557 | -1.0E-5 | -6.03 | 0.00016592 | 0.00016755 | 0.00010871 | 663212 |
| 1725580200 | 0.00016579 | 1.9E-5 | 12.95 | 0.00014696 | 0.0001726 | 0.00014686 | 103947 |
| 1725493800 | 0.00014669 | -1.8E-7 | -0.12 | 0.00014517 | 0.00014928 | 0.0001388 | 15990 |
| 1725407400 | 0.00014687 | -5.0E-6 | -3.28 | 0.00015219 | 0.00015301 | 0.00014622 | 16031 |
| 1725321000 | 0.00015221 | 6.0E-6 | 4.11 | 0.00015067 | 0.00015367 | 0.00014606 | 1617170 |
| 1725234600 | 0.00014583 | -5.0E-6 | -3.32 | 0.00015067 | 0.00015091 | 0.00014439 | 78657 |
| 1725148200 | 0.00015069 | -9.2E-7 | -0.61 | 0.00015151 | 0.0001519 | 0.00014958 | 76825 |
| 1725061800 | 0.00015161 | -3.0E-8 | -0.02 | 0.00015154 | 0.00015232 | 0.00014646 | 0 |
| 1724975400 | 0.00015164 | -3.2E-7 | -0.21 | 0.00015166 | 0.00015574 | 0.00015048 | 20555 |
| 1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.0001788 | 0.00014522 | 210194 |
| 1724802600 | 0.00014782 | -4.0E-5 | -21.30 | 0.00018802 | 0.00018899 | 0.00014754 | 159885 |
| 1724716200 | 0.00018781 | -4.0E-6 | -2.08 | 0.00019213 | 0.00019341 | 0.00018676 | 0 |
| 1724629800 | 0.00019218 | -1.0E-6 | -0.52 | 0.00019392 | 0.00019542 | 0.00019156 | 0 |
| 1724543400 | 0.00019327 | -2.5E-7 | -0.13 | 0.00019371 | 0.0001972 | 0.00019155 | 0 |
| 1724457000 | 0.00019352 | 3.6E-5 | 22.87 | 0.00015734 | 0.00019569 | 0.00015734 | 75534 |
| 1724370600 | 0.00015741 | -3.2E-7 | -0.20 | 0.00018655 | 0.000783 | 0.00015531 | 1617170 |
| 1724284200 | 0.00015773 | 3.0E-6 | 1.94 | 0.00015468 | 0.0001586 | 0.00015274 | 0 |
| 1724197800 | 0.00015477 | -3.0E-6 | -1.90 | 0.00015813 | 0.00016165 | 0.0001534 | 0 |
| 1724111400 | 0.0001581 | -2.6E-5 | -14.13 | 0.00018655 | 0.00077228 | 0.00015467 | 1647358 |
| 1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 53276 |
| 1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 15196 |
| 1723852200 | 0.00018166 | 2.7E-5 | 17.48 | 0.00015424 | 0.00018398 | 0.00015315 | 64787 |
| 1723765800 | 0.00015449 | -3.2E-5 | -17.16 | 0.00018655 | 0.00018709 | 0.00015182 | 51640 |
| 1723679400 | 0.00018643 | 2.5E-5 | 15.45 | 0.00016201 | 0.00019376 | 0.00016171 | 931801 |
| 1723593000 | 0.00016178 | -3.0E-5 | -15.65 | 0.00019062 | 0.00019139 | 0.00015681 | 544948 |
| 1723506600 | 0.00019174 | 3.8E-5 | 24.76 | 0.00018795 | 0.00019243 | 0.00015201 | 1846204 |
| 1723420200 | 0.00015349 | -2.9E-5 | -15.89 | 0.00018267 | 0.00018955 | 0.00015257 | 23456 |
| 1723333800 | 0.00018246 | 8.9E-7 | 0.49 | 0.00018155 | 0.00018489 | 0.00018083 | 0 |
| 1723247400 | 0.00018157 | -6.0E-6 | -3.20 | 0.00018795 | 0.00018923 | 0.00017914 | 0 |
| 1723161000 | 0.00018775 | 2.3E-5 | 14.00 | 0.00016361 | 0.00019039 | 0.00016256 | 37669 |
| 1723074600 | 0.00016428 | 1.7E-5 | 11.55 | 0.00014768 | 0.00017835 | 0.00014603 | 26012 |
| 1722988200 | 0.00014724 | -4.8E-5 | -24.62 | 0.0001938 | 0.00020374 | 0.00014542 | 74485 |
| 1722901800 | 0.00019495 | -2.1E-5 | -9.71 | 0.00023225 | 0.00071001 | 0.00013123 | 1967473 |
| 1722815400 | 0.00021624 | -1.6E-5 | -6.88 | 0.00023225 | 0.0002343 | 0.00021208 | 1706430 |
| 1722729000 | 0.00023257 | -6.0E-6 | -2.51 | 0.00023886 | 0.00024123 | 0.00022884 | 1816834 |
| 1722642600 | 0.00023871 | -5.0E-5 | -17.35 | 0.000288 | 0.00028926 | 0.00023738 | 1391676 |
| 1722556200 | 0.00028824 | 3.0E-5 | 11.61 | 0.00025894 | 0.00028909 | 0.00025083 | 641837 |
| 1722469800 | 0.00025835 | -4.0E-6 | -1.53 | 0.00026202 | 0.0002678 | 0.00025723 | 469589 |
| 1722383400 | 0.00026209 | -3.6E-5 | -12.07 | 0.00026535 | 0.00026925 | 0.00025896 | 1664631 |
| 1722297000 | 0.00029836 | 3.7E-5 | 14.13 | 0.00026692 | 0.00030565 | 0.00025282 | 1679833 |
| 1722210600 | 0.00026185 | -3.1E-5 | -10.58 | 0.00029222 | 0.00029481 | 0.00025618 | 2897994 |
| 1722124200 | 0.00029302 | -2.0E-6 | -0.68 | 0.00029427 | 0.00029921 | 0.00028858 | 27781 |
| 1722037800 | 0.00029496 | 4.1E-5 | 16.14 | 0.00025389 | 0.00029566 | 0.00025389 | 81897 |
| 1721951400 | 0.00025396 | -1.3E-5 | -4.87 | 0.00026692 | 0.0002873 | 0.00024757 | 96330 |
| 1721865000 | 0.0002668 | -1.2E-5 | -4.31 | 0.00027866 | 0.00027901 | 0.00026456 | 145323 |
| 1721778600 | 0.00027845 | 3.0E-6 | 1.09 | 0.00027536 | 0.00030917 | 0.00027275 | 4407639 |
| 1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.00030758 | 0.00105104 | 0.00027025 | 2278594909 |
| 1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00031702 | 0.00027436 | 24187915 |
| 1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00027864 | 16199299 |
| 1721433000 | 0.00028055 | -2.8E-5 | -9.07 | 0.00030758 | 0.00031036 | 0.00027025 | 20669980 |
| 1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.00030947 | 0.00027081 | 27936741 |
| 1721260200 | 0.00030529 | 2.9E-5 | 10.51 | 0.000276 | 0.0003164 | 0.000276 | 4517912 |
| 1721173800 | 0.00027604 | -3.0E-6 | -1.08 | 0.00027906 | 0.0003144 | 0.00027346 | 13297422 |
| 1721087400 | 0.00027898 | 1.8E-5 | 6.91 | 0.00028608 | 0.00031891 | 0.0002541 | 2771251 |
| 1721001000 | 0.00026066 | -2.5E-5 | -8.74 | 0.00028608 | 0.00031891 | 0.0002541 | 30894337 |
| 1720914600 | 0.00028602 | -2.7E-5 | -8.62 | 0.00031317 | 0.00031383 | 0.00028032 | 11748 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 23622 |
| 1720741800 | 0.00030996 | 3.1E-5 | 11.10 | 0.00027872 | 0.00032133 | 0.0002751 | 349756 |
| 1720655400 | 0.00027921 | -2.8E-5 | -9.12 | 0.00030627 | 0.00031493 | 0.00027742 | 331867 |
| 1720569000 | 0.00030702 | 3.6E-5 | 13.27 | 0.00027139 | 0.00030768 | 0.00027036 | 798465 |
| 1720482600 | 0.00027136 | 8.0E-6 | 3.04 | 0.00027419 | 0.00087735 | 0.00025654 | 2407613 |
| 1720396200 | 0.00026309 | -1.3E-5 | -4.71 | 0.00027558 | 0.00027651 | 0.00026309 | 520033 |
| 1720309800 | 0.00027596 | 8.0E-6 | 2.98 | 0.00026821 | 0.00027719 | 0.00023667 | 1087029 |
| 1720223400 | 0.00026838 | -8.0E-6 | -2.89 | 0.00027419 | 0.00027963 | 0.00025488 | 12737292 |
| 1720137000 | 0.00027654 | -2.0E-5 | -6.74 | 0.0002968 | 0.00029786 | 0.0002752 | 13487909 |
| 1720050600 | 0.00029653 | -1.1E-5 | -3.58 | 0.00030761 | 0.0003083 | 0.00029251 | 5513106 |
| 1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 5394130 |
| 1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.00027348 | 0.00105247 | 0.00027284 | 5714280 |
| 1719791400 | 0.00030917 | 6.0E-6 | 1.98 | 0.00030365 | 0.00031079 | 0.00030155 | 3853554 |
| 1719705000 | 0.00030346 | -2.6E-7 | -0.09 | 0.00030372 | 0.00030618 | 0.00030302 | 32494894 |
| 1719618600 | 0.00030372 | -6.0E-6 | -1.94 | 0.0003104 | 0.00034818 | 0.00030265 | 9534634 |
| 1719532200 | 0.00030988 | -2.7E-5 | -8.02 | 0.00033685 | 0.000344 | 0.0002751 | 4134360 |
| 1719445800 | 0.00033667 | -3.0E-6 | -0.88 | 0.00027348 | 0.00034147 | 0.00027284 | 1617170 |
| 1719359400 | 0.0003394 | 7.1E-5 | 26.47 | 0.00026849 | 0.00034255 | 0.00026684 | 322493 |
| 1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.0003083 | 0.00026626 | 1837503 |
| 1719186600 | 0.00027353 | -4.1E-5 | -13.04 | 0.00031446 | 0.00031663 | 0.0002733 | 5266139 |
| 1719100200 | 0.00031446 | -2.0E-6 | -0.63 | 0.00031676 | 0.00031676 | 0.00031291 | 4001578 |
| 1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 2715834 |
|
ATK/BTC 0 BTC
-
|
ATK/EUR 0 €
-
|
|
ATK/USD $ 0.000154
-0.05%
|
ATK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
