ATMIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.117583 | -0.005025 | -4.10% | 0.122404 | 0.123317 | 0.116368 | 0.00 |
May 09 2024 | 0.122608 | 0.002506 | 2.09% | 0.120196 | 0.12351 | 0.119284 | 0.00 |
May 08 2024 | 0.120102 | -0.001833 | -1.50% | 0.121701 | 0.122715 | 0.118762 | 0.00 |
May 07 2024 | 0.121934 | 0.107819 | 763.82% | 0.123963 | 0.126424 | 0.121532 | 0.00 |
May 06 2024 | 0.014116 | -0.112563 | -88.86% | 0.123424 | 0.129093 | 0.014017 | 0.00 |
May 05 2024 | 0.126679 | 0.000758 | 0.60% | 0.125888 | 0.128069 | 0.124242 | 0.00 |
May 04 2024 | 0.125922 | 0.000466 | 0.37% | 0.125307 | 0.127913 | 0.125098 | 0.00 |
May 03 2024 | 0.125455 | 0.004682 | 3.88% | 0.120771 | 0.126261 | 0.119618 | 0.00 |
May 02 2024 | 0.120773 | 0.000403 | 0.33% | 0.120233 | 0.121705 | 0.116995 | 0.00 |
May 01 2024 | 0.120371 | -0.001705 | -1.40% | 0.121655 | 0.121989 | 0.113693 | 0.00 |
Apr 30 2024 | 0.122075 | -0.007824 | -6.02% | 0.129625 | 0.131255 | 0.117878 | 0.00 |
Apr 29 2024 | 0.129899 | -0.002025 | -1.53% | 0.123424 | 0.130594 | 0.014678 | 0.00 |
Apr 28 2024 | 0.131924 | 0.000484 | 0.37% | 0.131444 | 0.135221 | 0.131236 | 0.00 |
Apr 27 2024 | 0.13144 | 0.005052 | 4.00% | 0.126518 | 0.132511 | 0.124449 | 0.00 |
Apr 26 2024 | 0.126388 | -0.001166 | -0.91% | 0.127471 | 0.127902 | 0.125392 | 0.00 |
Apr 25 2024 | 0.127554 | 0.000904 | 0.71% | 0.126839 | 0.128845 | 0.124128 | 0.00 |
Apr 24 2024 | 0.12665 | -0.003401 | -2.62% | 0.130185 | 0.132995 | 0.125404 | 0.00 |
Apr 23 2024 | 0.130051 | 0.000727 | 0.56% | 0.129271 | 0.131818 | 0.127457 | 0.00 |
Apr 22 2024 | 0.129324 | 0.002154 | 1.69% | 0.123424 | 0.130282 | 0.014858 | 0.00 |
Apr 21 2024 | 0.12717 | -0.000155 | -0.12% | 0.127247 | 0.129135 | 0.126038 | 0.00 |
Apr 20 2024 | 0.127325 | 0.003364 | 2.71% | 0.123424 | 0.128125 | 0.122055 | 0.00 |
Apr 19 2024 | 0.123962 | 0.000058 | 0.05% | 0.12369 | 0.126177 | 0.115995 | 0.00 |
Apr 18 2024 | 0.123904 | 0.003407 | 2.83% | 0.120774 | 0.125014 | 0.119474 | 0.00 |
Apr 17 2024 | 0.120497 | -0.004146 | -3.33% | 0.124553 | 0.126029 | 0.118224 | 0.00 |
Apr 16 2024 | 0.124643 | 0.110375 | 773.59% | 0.125114 | 0.126222 | 0.121198 | 0.00 |
Apr 15 2024 | 0.014268 | -0.113447 | -88.83% | 0.127176 | 0.127475 | 0.013973 | 0.00 |
Apr 14 2024 | 0.127715 | 0.005368 | 4.39% | 0.121524 | 0.128125 | 0.117757 | 0.00 |
Apr 13 2024 | 0.122347 | -0.008687 | -6.63% | 0.130431 | 0.133289 | 0.116718 | 0.00 |
Apr 12 2024 | 0.131034 | -0.01066 | -7.52% | 0.141551 | 0.143525 | 0.126512 | 0.00 |
Apr 11 2024 | 0.141693 | -0.001326 | -0.93% | 0.142854 | 0.146086 | 0.140474 | 0.00 |
Apr 10 2024 | 0.143019 | 0.001247 | 0.88% | 0.14162 | 0.143709 | 0.138066 | 0.00 |
Apr 09 2024 | 0.141772 | 0.124779 | 734.28% | 0.149403 | 0.150463 | 0.139895 | 0.00 |
Apr 08 2024 | 0.016993 | -0.122597 | -87.83% | 0.147245 | 0.147245 | 0.015743 | 0.00 |
Apr 07 2024 | 0.13959 | 0.003743 | 2.76% | 0.135531 | 0.139697 | 0.135201 | 0.00 |
Apr 06 2024 | 0.135848 | 0.001503 | 1.12% | 0.133882 | 0.13712 | 0.133853 | 0.00 |
Apr 05 2024 | 0.134345 | -0.000095 | -0.07% | 0.134555 | 0.135195 | 0.130148 | 0.00 |
Apr 04 2024 | 0.13444 | 0.000386 | 0.29% | 0.133528 | 0.139119 | 0.131518 | 0.00 |
Apr 03 2024 | 0.134054 | 0.001634 | 1.23% | 0.132779 | 0.136036 | 0.129654 | 0.00 |
Apr 02 2024 | 0.13242 | -0.009576 | -6.74% | 0.141654 | 0.141654 | 0.130063 | 0.00 |
Apr 01 2024 | 0.141997 | -0.00516 | -3.51% | 0.147245 | 0.147245 | 0.016142 | 0.00 |
Mar 31 2024 | 0.147157 | 0.005435 | 3.83% | 0.141732 | 0.147595 | 0.141732 | 0.00 |
Mar 30 2024 | 0.141722 | -0.000316 | -0.22% | 0.141859 | 0.144064 | 0.140994 | 0.00 |
Mar 29 2024 | 0.142038 | -0.001957 | -1.36% | 0.143912 | 0.144704 | 0.140347 | 0.00 |
Mar 28 2024 | 0.143994 | 0.002838 | 2.01% | 0.141407 | 0.145897 | 0.140087 | 0.00 |
Mar 27 2024 | 0.141156 | -0.003737 | -2.58% | 0.144928 | 0.148068 | 0.139904 | 0.00 |
Mar 26 2024 | 0.144893 | 0.000223 | 0.15% | 0.144736 | 0.148489 | 0.143381 | 0.00 |
Mar 25 2024 | 0.144671 | 0.005052 | 3.62% | 0.15447 | 0.155578 | 0.138698 | 0.00 |
Mar 24 2024 | 0.139619 | 0.004102 | 3.03% | 0.135191 | 0.140221 | 0.133427 | 0.00 |
Mar 23 2024 | 0.135517 | 0.001498 | 1.12% | 0.134494 | 0.138233 | 0.1322 | 0.00 |
Mar 22 2024 | 0.134019 | -0.007074 | -5.01% | 0.141234 | 0.143033 | 0.131562 | 0.00 |
Mar 21 2024 | 0.141093 | -0.001006 | -0.71% | 0.141687 | 0.144805 | 0.137827 | 0.00 |
Mar 20 2024 | 0.142099 | 0.013903 | 10.84% | 0.12764 | 0.142736 | 0.123826 | 0.00 |
Mar 19 2024 | 0.128196 | -0.014197 | -9.97% | 0.142148 | 0.142846 | 0.127462 | 0.00 |
Mar 18 2024 | 0.142394 | -0.004415 | -3.01% | 0.15447 | 0.155578 | 0.016672 | 0.00 |
Mar 17 2024 | 0.146809 | 0.004601 | 3.24% | 0.143388 | 0.14851 | 0.138306 | 0.00 |
Mar 16 2024 | 0.142208 | -0.008941 | -5.92% | 0.151371 | 0.152621 | 0.140683 | 0.00 |
Mar 15 2024 | 0.151149 | -0.005784 | -3.69% | 0.15447 | 0.155578 | 0.145026 | 0.00 |
Mar 14 2024 | 0.156933 | -0.004935 | -3.05% | 0.161694 | 0.162029 | 0.150395 | 0.00 |
Mar 13 2024 | 0.161867 | 0.00134 | 0.83% | 0.160666 | 0.164789 | 0.159254 | 0.00 |
Mar 12 2024 | 0.160527 | 0.141806 | 757.47% | 0.164571 | 0.165333 | 0.15567 | 0.00 |
Mar 11 2024 | 0.018721 | -0.138246 | -88.07% | 0.15447 | 0.155578 | 0.018007 | 0.00 |
Mar 10 2024 | 0.156967 | -0.001304 | -0.82% | 0.158 | 0.160313 | 0.153722 | 0.00 |
Mar 09 2024 | 0.158271 | 0.000992 | 0.63% | 0.157244 | 0.159597 | 0.156825 | 0.00 |
Mar 08 2024 | 0.157279 | 0.001186 | 0.76% | 0.15654 | 0.161592 | 0.154746 | 0.00 |
Mar 07 2024 | 0.156093 | 0.002054 | 1.33% | 0.15447 | 0.159149 | 0.151183 | 0.00 |
Mar 06 2024 | 0.154038 | 0.010717 | 7.48% | 0.143817 | 0.157562 | 0.14164 | 0.00 |
Mar 05 2024 | 0.143321 | 0.126616 | 757.91% | 0.146806 | 0.154379 | 0.131066 | 0.00 |
Mar 04 2024 | 0.016706 | -0.124017 | -88.13% | 0.137172 | 0.139948 | 0.015937 | 0.00 |
Mar 03 2024 | 0.140723 | 0.002469 | 1.79% | 0.138198 | 0.14108 | 0.136259 | 0.00 |
Mar 02 2024 | 0.138254 | -0.000439 | -0.32% | 0.138659 | 0.139778 | 0.13741 | 0.00 |
Mar 01 2024 | 0.138693 | 0.003131 | 2.31% | 0.135051 | 0.139372 | 0.135051 | 0.00 |
Feb 29 2024 | 0.135562 | -0.000553 | -0.41% | 0.137172 | 0.142231 | 0.133688 | 0.00 |
Feb 28 2024 | 0.136115 | 0.005164 | 3.94% | 0.13109 | 0.140835 | 0.130601 | 0.00 |
Feb 27 2024 | 0.130951 | 0.002618 | 2.04% | 0.12841 | 0.132859 | 0.128002 | 0.00 |
Feb 26 2024 | 0.128333 | 0.00255 | 2.03% | 0.121619 | 0.129195 | 0.014304 | 0.00 |
Feb 25 2024 | 0.125783 | 0.004963 | 4.11% | 0.120919 | 0.125852 | 0.120618 | 0.00 |
Feb 24 2024 | 0.12082 | 0.002674 | 2.26% | 0.11805 | 0.121333 | 0.11745 | 0.00 |
Feb 23 2024 | 0.118146 | -0.001848 | -1.54% | 0.119929 | 0.120847 | 0.117451 | 0.00 |
Feb 22 2024 | 0.119994 | -0.00031 | -0.26% | 0.119593 | 0.122384 | 0.117495 | 0.00 |
Feb 21 2024 | 0.120304 | -0.001503 | -1.23% | 0.121619 | 0.121915 | 0.116331 | 0.00 |
Feb 20 2024 | 0.121807 | 0.002765 | 2.32% | 0.119024 | 0.122521 | 0.116276 | 0.00 |
Feb 19 2024 | 0.119042 | 0.002961 | 2.55% | 0.097836 | 0.120524 | 0.097744 | 0.00 |
Feb 18 2024 | 0.116081 | 0.00344 | 3.05% | 0.112571 | 0.116985 | 0.111789 | 0.00 |
Feb 17 2024 | 0.11264 | -0.000903 | -0.80% | 0.113232 | 0.113286 | 0.110056 | 0.00 |
Feb 16 2024 | 0.113543 | -0.000649 | -0.57% | 0.114219 | 0.115514 | 0.111597 | 0.00 |
Feb 15 2024 | 0.114192 | 0.00166 | 1.48% | 0.112211 | 0.115803 | 0.11172 | 0.00 |
Feb 14 2024 | 0.112532 | 0.005877 | 5.51% | 0.106568 | 0.112596 | 0.105874 | 0.00 |
Feb 13 2024 | 0.106655 | 0.094441 | 773.19% | 0.107885 | 0.108527 | 0.104667 | 0.00 |
Feb 12 2024 | 0.012214 | -0.088969 | -87.93% | 0.097836 | 0.101624 | 0.011384 | 0.00 |
Feb 11 2024 | 0.101184 | 0.000195 | 0.19% | 0.100906 | 0.102545 | 0.10079 | 0.00 |
Feb 10 2024 | 0.100989 | 0.000484 | 0.48% | 0.100699 | 0.101671 | 0.100017 | 0.00 |