Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMETH | Crypto | 3,181,487,279 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000063 | -2.28% | 0.002695 | 0.002538 | 0.002732 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002758 | 0.002793 | 0.002688 | 0.002758 | 0.002493 - 0.0085 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:52:40 | 66.00 | 0.009415 | ETH |
ATOMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00292 | 0.002958 | 0.002725 | 10,767.29 | -0.000225 | -7.71% |
| 1 Month | 0.002745 | 0.003126 | 0.002493 | 13,780.48 | -0.00005 | -1.82% |
| 3 Months | 0.003476 | 0.0038 | 0.002493 | 23,166.45 | -0.000781 | -22.47% |
| 6 Months | 0.00469 | 0.005669 | 0.002493 | 31,986.93 | -0.001995 | -42.54% |
| 1 Year | 0.00596 | 0.0085 | 0.002493 | 31,503.60 | -0.003265 | -54.78% |
| 3 Years | 0.006746 | 0.01546 | 0.002493 | 64,984.01 | -0.004051 | -60.05% |
| 5 Years | 0.020097 | 5,164.33 | 0.00000022 | 117,222.56 | -0.017402 | -86.59% |
ATOMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.002758 | -0.00004 | -1.43% | 0.002799 | 0.002823 | 0.002725 | 13,068.00 |
| May 17 2024 | 0.002798 | -0.000091 | -3.15% | 0.002889 | 0.002918 | 0.002796 | 17,979.00 |
| May 16 2024 | 0.002889 | 0.000107 | 3.85% | 0.002805 | 0.002908 | 0.002779 | 17,574.00 |
| May 15 2024 | 0.002782 | -0.000037 | -1.31% | 0.002819 | 0.002849 | 0.002761 | 10,596.00 |
| May 14 2024 | 0.002819 | -0.000028 | -0.98% | 0.002846 | 0.002898 | 0.002802 | 7,577.00 |
| May 13 2024 | 0.002847 | -0.000044 | -1.52% | 0.002937 | 0.002938 | 0.002847 | 4,449.00 |
| May 12 2024 | 0.002891 | -0.000029 | -0.99% | 0.00292 | 0.002958 | 0.002889 | 4,125.00 |
| May 11 2024 | 0.00292 | -0.000056 | -1.88% | 0.002972 | 0.003013 | 0.002913 | 6,169.00 |
| May 10 2024 | 0.002976 | -0.000033 | -1.10% | 0.002998 | 0.003093 | 0.002966 | 6,118.00 |
| May 09 2024 | 0.003009 | -0.000054 | -1.76% | 0.003057 | 0.003126 | 0.00297 | 15,014.00 |
| May 08 2024 | 0.003063 | 0.00009 | 3.03% | 0.002967 | 0.003111 | 0.002952 | 8,092.00 |
| May 07 2024 | 0.002973 | -0.000027 | -0.90% | 0.003 | 0.003054 | 0.002934 | 5,484.00 |
| May 06 2024 | 0.003 | 0.000028 | 0.94% | 0.002959 | 0.003063 | 0.002816 | 14,500.00 |
| May 05 2024 | 0.002972 | 0.000182 | 6.52% | 0.00279 | 0.003 | 0.002758 | 15,417.00 |
| May 04 2024 | 0.00279 | -0.000031 | -1.10% | 0.002821 | 0.002888 | 0.002766 | 4,926.00 |
| May 03 2024 | 0.002821 | -0.00008 | -2.76% | 0.002901 | 0.002937 | 0.002819 | 4,520.00 |
| May 02 2024 | 0.002901 | -0.000056 | -1.89% | 0.002941 | 0.003087 | 0.002825 | 23,865.00 |
| May 01 2024 | 0.002957 | 0.000146 | 5.19% | 0.002798 | 0.002958 | 0.002588 | 40,695.00 |
| Apr 30 2024 | 0.002811 | 0.000274 | 10.80% | 0.002537 | 0.002845 | 0.002531 | 22,779.00 |
| Apr 29 2024 | 0.002537 | 0.000024 | 0.96% | 0.002538 | 0.002578 | 0.002502 | 10,987.00 |
| Apr 28 2024 | 0.002513 | -0.000066 | -2.56% | 0.002579 | 0.002652 | 0.002493 | 69,073.00 |
| Apr 27 2024 | 0.002579 | -0.000068 | -2.57% | 0.002647 | 0.002671 | 0.002567 | 13,501.00 |
| Apr 26 2024 | 0.002647 | 0.000011 | 0.42% | 0.002633 | 0.00267 | 0.002607 | 4,547.00 |
| Apr 25 2024 | 0.002636 | -0.000039 | -1.46% | 0.002675 | 0.002701 | 0.002629 | 4,825.00 |
| Apr 24 2024 | 0.002675 | -0.000032 | -1.18% | 0.002707 | 0.002734 | 0.002645 | 6,709.00 |
| Apr 23 2024 | 0.002707 | -0.000081 | -2.91% | 0.002785 | 0.002895 | 0.002691 | 13,257.00 |
| Apr 22 2024 | 0.002788 | 0.000014 | 0.50% | 0.002739 | 0.002812 | 0.002739 | 6,632.00 |
| Apr 21 2024 | 0.002774 | 0.000029 | 1.06% | 0.002745 | 0.00279 | 0.002698 | 13,361.00 |
| Apr 20 2024 | 0.002745 | 0.000077 | 2.89% | 0.002663 | 0.002765 | 0.002663 | 7,990.00 |
| Apr 19 2024 | 0.002668 | -0.00000500 | -0.19% | 0.002673 | 0.002704 | 0.002646 | 8,604.00 |
