ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.11%
US Tech 100
18,118.00
1.57%
S&P 500
5,308.15
1.17%
US Dollar vs CAD
1.36049
-0.36%
Bitcoin
65,872.87
7.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Atlas Protocol (Cryptocurrency:ATPETH)

  6. Atlas Protocol (Cryptocurrency:ATPETH) Historical

ATPETH Atlas Protocol

0.00000002
0.00 (0.00%)
19:04:00 - Realtime Data

ATPETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 116,183,671.00
May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 161,527,235.00
May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 122,664,377.00
May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 51,898,725.00
May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,842,468.00
May 09 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 20,547,135.00
May 08 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 4,528,000.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,784,464.00
May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 128,483,569.00
May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 39,270,277.00
May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,238,763.00
May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,781,779.00
May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,672,944.00
May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,117,019.00
Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,412,016.00
Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,622,869.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,017,377.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,908,129.00
Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,708,914.00
Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,924,325.00
Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,771,671.00
Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 11,869,712.00
Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,245,927.00
Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,017,894.00
Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 12,325,873.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,514,094.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,234,160.00
Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,023,778.00
Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,250,326.00
Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 73,082,372.00
Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,381,833.00
Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,168,109.00
Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,867,056.00
Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,401,819.00
Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,476,111.00
Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,842,527.00
Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,079,948.00
Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,852,048.00
Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,933,690.00
Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,790,089.00
Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 47,536,371.00
Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,138,211.00
Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,600,234.00
Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 156,681,040.00
Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,595,320.00
Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 40,040,937.00
Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,345,173.00
Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 95,216,140.00
Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 134,148,053.00
Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 114,818,690.00
Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 170,057,960.00
Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 128,325,770.00
Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 104,976,024.00
Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 98,611,747.00
Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 109,671,027.00
Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,876,011.00
Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 105,360,155.00
Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 157,995,130.00
Mar 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 104,493,899.00
Mar 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 99,651,828.00
Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 259,410,649.00
Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 126,171,612.00
Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 143,733,639.00
Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 153,704,541.00
Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 261,645,634.00
Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 140,241,416.00
Mar 09 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 161,199,200.00
Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 155,992,955.00
Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 166,074,279.00
Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 146,991,494.00
Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 192,960,688.00
Mar 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 251,601,396.00
Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 166,074,210.00
Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 140,444,880.00
Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 140,720,097.00
Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 151,224,486.00
Feb 28 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 177,169,396.00
Feb 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 196,014,901.00
Feb 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 242,540,638.00
Feb 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 156,364,608.00
Feb 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 186,113,586.00
Feb 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 221,129,520.00
Feb 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 158,621,960.00
Feb 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 120,153,247.00
Feb 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 125,262,203.00
Feb 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 235,137,290.00
Feb 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 193,096,136.00
Feb 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,618,425.00
Feb 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 186,714,155.00
Feb 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 152,733,721.00

Your Recent History

COIN
ATPETH
Atlas Protocol
BOV
PETRL34
PETRL34 Ex:24,13
TG
ETE
Ekotechnika
BIT
I07226
INTESA SANPAOLO
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved