Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AtariToken | ATRIETH | Crypto | 1,205,233 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -7.14% | 0.00000026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000063 | 0.00000315 | 0.00000025 | 0.00000028 | 0.00000000 - 0.00000963 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:04:11 | 0.004086 | 0.00000026 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ATRI |
ATRIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000040 | 0.00000285 | 0.00000027 | 0.07 | -0.00000014 | -35.00% |
1 Month | 0.00000050 | 0.00000285 | 0.00000027 | 0.03 | -0.00000024 | -48.00% |
3 Months | 0.00000068 | 0.00000963 | 0.00000027 | 0.08 | -0.00000042 | -61.76% |
6 Months | 0.00000064 | 0.00000963 | 0.00000027 | 0.06 | -0.00000038 | -59.38% |
1 Year | 0.00000000 | 0.00000963 | 0.00000000 | 14.57 | 0.00 | 0.00% |
3 Years | 0.000037 | 0.000139 | 0.00000027 | 53.32 | -0.000037 | -99.30% |
5 Years | 0.000037 | 0.000139 | 0.00000027 | 53.32 | -0.000037 | -99.30% |
ATRIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000043 | 0.00000027 | 0.00 |
May 04 2024 | 0.00000027 | -0.00000013 | -32.50% | 0.00000040 | 0.00000285 | 0.00000027 | 0.00 |
May 03 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
May 02 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
May 01 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
Apr 30 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
Apr 29 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
Apr 28 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
Apr 27 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
Apr 26 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
Apr 25 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
Apr 24 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
Apr 23 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
Apr 22 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 0.00 |
Apr 20 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Apr 19 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Apr 18 2024 | 0.00000038 | 0.00000007 | 22.58% | 0.00000031 | 0.00000038 | 0.00000031 | 0.00 |
Apr 17 2024 | 0.00000031 | -0.00000016 | -34.04% | 0.00000047 | 0.00000047 | 0.00000029 | 0.00 |
Apr 16 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 15 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 13 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 12 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 11 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 10 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000047 | 0.00 |
Apr 09 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
Apr 08 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
Apr 06 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |