Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AtariToken | ATRIUST | Crypto | 1,772,803 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0036 | 0.0035 | 0.0037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.00018 - 0.0038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:24:16 | 5,330.81 | 0.0038 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ATRI |
ATRIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0037 | 0.0038 | 0.0036 | 4,029,528.04 | -0.0001 | -2.70% |
1 Month | 0.00000000 | 0.0038 | 0.00000000 | 4,029,528.04 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0038 | 0.00000000 | 4,029,528.04 | 0.00 | 0.00% |
6 Months | 0.0036 | 0.0038 | 0.00018 | 2,540,355.37 | 0.00 | 0.00% |
1 Year | 0.0036 | 0.0038 | 0.00018 | 2,462,285.93 | 0.00 | 0.00% |
3 Years | 0.00401 | 0.00987 | 0.00018 | 2,085,669.78 | -0.00041 | -10.22% |
5 Years | 0.00401 | 0.00987 | 0.00018 | 2,085,669.78 | -0.00041 | -10.22% |
ATRIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 30 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 29 2024 | 0.0036 | 0.00 | 0.00% | 0.0037 | 0.0038 | 0.0036 | 4,029,528.00 |
Apr 28 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 27 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 26 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 25 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 24 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 23 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 22 2024 | 0.0036 | 0.00 | 0.00% | 0.0037 | 0.0038 | 0.0036 | 4,029,528.00 |
Apr 21 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 20 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 19 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 18 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 17 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 16 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 15 2024 | 0.0036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,029,528.00 |
Apr 14 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 13 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 12 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 11 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 10 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 09 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 08 2024 | 0.0036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,029,528.00 |
Apr 07 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 06 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 05 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 04 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 03 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Apr 02 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |