Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Advanced United Continent | AUCCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -0.32% | 0.4302 | 0.4275 | 0.4309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4316 | 0.4336 | 0.4299 | 0.4316 | 0.0672 - 0.8685 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 04:53:00 | 88.00 | 0.4302 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,158.05 | 104,844.00 | AUCC | |||
AUCCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3189 | 0.4611 | 0.3038 | 204,292.85 | 0.1113 | 34.90% |
| 1 Month | 0.00000000 | 0.4611 | 0.00000000 | 206,047.30 | 0.00 | 0.00% |
| 3 Months | 0.5487 | 0.6988 | 0.1498 | 115,036.67 | -0.1185 | -21.60% |
| 6 Months | 0.5647 | 0.7997 | 0.1498 | 161,459.59 | -0.1345 | -23.82% |
| 1 Year | 0.7899 | 0.8685 | 0.0672 | 146,615.57 | -0.3597 | -45.54% |
| 3 Years | 0.8496 | 0.9009 | 0.0672 | 169,830.34 | -0.4194 | -49.36% |
| 5 Years | 0.8496 | 0.9009 | 0.0672 | 169,830.34 | -0.4194 | -49.36% |
AUCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.4308 | -0.0004 | -0.09% | 0.4299 | 0.4351 | 0.4276 | 220,635.00 |
| May 01 2024 | 0.4312 | -0.0128 | -2.88% | 0.444 | 0.4477 | 0.4276 | 149,715.00 |
| Apr 30 2024 | 0.444 | -0.0041 | -0.91% | 0.4483 | 0.4493 | 0.4415 | 208,546.00 |
| Apr 29 2024 | 0.4481 | 0.0265 | 6.29% | 0.304 | 0.4611 | 0.3038 | 348,095.00 |
| Apr 28 2024 | 0.4216 | 0.0556 | 15.19% | 0.3675 | 0.4235 | 0.3659 | 82,837.00 |
| Apr 27 2024 | 0.366 | 0.0133 | 3.77% | 0.3527 | 0.3676 | 0.3527 | 160,916.00 |
| Apr 26 2024 | 0.3527 | 0.0343 | 10.77% | 0.3189 | 0.353 | 0.3184 | 259,304.00 |
| Apr 25 2024 | 0.3184 | -0.0008 | -0.25% | 0.3195 | 0.320 | 0.3184 | 212,295.00 |
| Apr 24 2024 | 0.3192 | 0.0111 | 3.60% | 0.3063 | 0.320 | 0.3003 | 171,774.00 |
| Apr 23 2024 | 0.3081 | 0.006 | 1.99% | 0.3007 | 0.3092 | 0.3003 | 165,976.00 |
| Apr 22 2024 | 0.3021 | 0.0018 | 0.60% | 0.304 | 0.3123 | 0.3003 | 290,722.00 |
| Apr 21 2024 | 0.3003 | -0.0035 | -1.15% | 0.3048 | 0.3186 | 0.2898 | 190,792.00 |
| Apr 20 2024 | 0.3038 | -0.0001 | -0.03% | 0.304 | 0.3123 | 0.3038 | 246,884.00 |
| Apr 19 2024 | 0.3039 | -0.0049 | -1.59% | 0.3088 | 0.323 | 0.3038 | 165,990.00 |
| Apr 18 2024 | 0.3088 | 0.001 | 0.32% | 0.3076 | 0.3164 | 0.3076 | 227,976.00 |
| Apr 17 2024 | 0.3078 | 0.004 | 1.32% | 0.3044 | 0.3123 | 0.3038 | 242,950.00 |
| Apr 16 2024 | 0.3038 | 0.0012 | 0.40% | 0.3025 | 0.3099 | 0.2853 | 232,615.00 |
| Apr 15 2024 | 0.3026 | 0.1102 | 57.28% | 0.1926 | 0.3278 | 0.1924 | 325,057.00 |
| Apr 14 2024 | 0.1924 | 0.0028 | 1.48% | 0.1896 | 0.1932 | 0.166 | 208,771.00 |
| Apr 13 2024 | 0.1896 | 0.0372 | 24.41% | 0.1522 | 0.1896 | 0.1506 | 84,374.00 |
| Apr 12 2024 | 0.1524 | -0.1375 | -47.43% | 0.1505 | 0.1675 | 0.1498 | 288,732.00 |
| Apr 11 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 10 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 09 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 08 2024 | 0.2899 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 48,080.00 |
| Apr 07 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 06 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 05 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 04 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 03 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
