S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bounce Token [NEW] (Cryptocurrency:AUCTIONETH)
Bounce Token [NEW] (Cryptocurrency:AUCTIONETH) Historical

AUCTIONETH Bounce Token [NEW]

0.004925

0.000025 (0.51%)

21:41:09 - Realtime Data

AUCTIONETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.0049	0.000085	1.77%	0.004911	0.004947	0.004712	360.00
Jun 30 2024	0.004815	0.000202	4.38%	0.004613	0.004882	0.004547	615.00
Jun 29 2024	0.004613	-0.0002	-4.16%	0.004794	0.0048	0.004591	638.00
Jun 28 2024	0.004813	0.000031	0.65%	0.004771	0.004999	0.004733	542.00
Jun 27 2024	0.004782	-0.000158	-3.20%	0.004951	0.004957	0.004755	597.00
Jun 26 2024	0.00494	0.000022	0.45%	0.004909	0.005095	0.004855	423.00
Jun 25 2024	0.004918	0.000039	0.80%	0.004879	0.004978	0.004636	572.00
Jun 24 2024	0.004879	0.000313	6.86%	0.004566	0.004909	0.004403	597.00
Jun 23 2024	0.004566	-0.000135	-2.87%	0.004701	0.004784	0.004547	586.00
Jun 22 2024	0.004701	-0.00008	-1.67%	0.004781	0.00479	0.004605	609.00
Jun 21 2024	0.004781	-0.000061	-1.26%	0.004833	0.004905	0.004254	523.00
Jun 20 2024	0.004842	0.000065	1.36%	0.004777	0.005212	0.003298	391.00
Jun 19 2024	0.004777	-0.000084	-1.73%	0.004861	0.004938	0.003798	572.00
Jun 18 2024	0.004861	-0.000795	-14.06%	0.005656	0.005656	0.004793	651.00
Jun 17 2024	0.005656	-0.000065	-1.14%	0.005715	0.006142	0.00494	353.00
Jun 16 2024	0.005721	-0.000335	-5.53%	0.006056	0.006129	0.005712	448.00
Jun 15 2024	0.006056	0.000458	8.18%	0.005598	0.006165	0.005434	447.00
Jun 14 2024	0.005598	-0.000635	-10.19%	0.006233	0.006289	0.005585	517.00
Jun 13 2024	0.006233	0.000208	3.45%	0.006025	0.006389	0.004929	686.00
Jun 12 2024	0.006025	0.0003	5.24%	0.005725	0.006046	0.005527	417.00
Jun 11 2024	0.005725	0.000078	1.38%	0.005647	0.005938	0.005504	453.00
Jun 10 2024	0.005647	0.000106	1.91%	0.005588	0.005801	0.005417	277.00
Jun 09 2024	0.005541	0.000015	0.27%	0.005522	0.005571	0.005244	481.00
Jun 08 2024	0.005526	-0.000169	-2.97%	0.005696	0.005995	0.004929	511.00
Jun 07 2024	0.005695	-0.000164	-2.80%	0.005822	0.005894	0.004338	347.00
Jun 06 2024	0.005859	0.000324	5.85%	0.005535	0.006016	0.005535	631.00
Jun 05 2024	0.005535	-0.000038	-0.68%	0.00554	0.005681	0.005485	344.00
Jun 04 2024	0.005573	0.000025	0.45%	0.005542	0.005738	0.00526	201.00
Jun 03 2024	0.005548	-0.000497	-8.22%	0.006045	0.006058	0.003294	419.00
Jun 02 2024	0.006045	-0.000226	-3.60%	0.006271	0.006299	0.005356	396.00
Jun 01 2024	0.006271	-0.000229	-3.52%	0.0065	0.011183	0.006044	405.00
May 31 2024	0.0065	0.000362	5.90%	0.006138	0.006708	0.006062	434.00
May 30 2024	0.006138	-0.00029	-4.51%	0.006428	0.010796	0.006103	424.00
May 29 2024	0.006428	0.001763	37.79%	0.004665	0.010055	0.000791	1,051.00
May 28 2024	0.004665	0.00003	0.65%	0.004635	0.004778	0.004239	411.00
May 27 2024	0.004635	-0.00006	-1.28%	0.004656	0.004717	0.004251	379.00
May 26 2024	0.004695	0.000206	4.59%	0.004463	0.004776	0.004054	644.00
May 25 2024	0.004489	0.00004	0.90%	0.004474	0.004686	0.004084	546.00
May 24 2024	0.004449	0.000029	0.66%	0.00442	0.005176	0.00368	656.00
May 23 2024	0.00442	-0.000014	-0.32%	0.004423	0.004475	0.004211	503.00
May 22 2024	0.004434	-0.000408	-8.43%	0.004842	0.004935	0.003637	777.00
May 21 2024	0.004842	0.000694	16.73%	0.004148	0.004927	0.000035	867.00
May 20 2024	0.004148	-0.000297	-6.68%	0.004446	0.004631	0.004138	612.00
May 19 2024	0.004445	-0.000278	-5.89%	0.004613	0.00481	0.00438	371.00
May 18 2024	0.004723	-0.000128	-2.64%	0.004849	0.004855	0.004723	265.00
May 17 2024	0.004851	-0.000041	-0.84%	0.004895	0.004927	0.004271	651.00
May 16 2024	0.004892	0.000152	3.21%	0.004953	0.004974	0.003936	504.00
May 15 2024	0.00474	-0.000235	-4.72%	0.004992	0.00517	0.004384	614.00
May 14 2024	0.004975	0.001519	43.94%	0.006988	0.006988	0.004845	723.00
May 13 2024	0.003456	-0.002215	-39.06%	0.004732	0.00571	0.003456	609.00
May 12 2024	0.005671	-0.000331	-5.51%	0.006002	0.006176	0.004781	720.00
May 11 2024	0.006002	-0.000132	-2.15%	0.006134	0.006201	0.005855	590.00
May 10 2024	0.006134	0.000039	0.64%	0.006095	0.006271	0.005136	546.00
May 09 2024	0.006095	0.000527	9.46%	0.005568	0.006386	0.005441	674.00
May 08 2024	0.005568	0.000275	5.20%	0.005293	0.008525	0.005181	825.00
May 07 2024	0.005293	0.000049	0.93%	0.005249	0.005352	0.005161	558.00
May 06 2024	0.005244	-0.000061	-1.15%	0.005318	0.005366	0.005242	332.00
May 05 2024	0.005305	0.000026	0.49%	0.005279	0.005361	0.00515	620.00
May 04 2024	0.005279	-0.000098	-1.82%	0.005377	0.005381	0.005143	621.00
May 03 2024	0.005377	-0.000048	-0.88%	0.005425	0.005457	0.005272	648.00
May 02 2024	0.005425	0.000136	2.57%	0.005289	0.005464	0.004494	595.00
May 01 2024	0.005289	0.000126	2.44%	0.005163	0.005291	0.004892	662.00
Apr 30 2024	0.005163	-0.000132	-2.49%	0.005295	0.005367	0.005048	606.00
Apr 29 2024	0.005295	-0.000036	-0.68%	0.005232	0.005319	0.005156	510.00
Apr 28 2024	0.005331	-0.00000500	-0.09%	0.005336	0.005437	0.005228	220.00
Apr 27 2024	0.005336	-0.000133	-2.43%	0.005469	0.00554	0.005289	330.00
Apr 26 2024	0.005469	-0.000012	-0.22%	0.005481	0.005513	0.005411	172.00
Apr 25 2024	0.005481	-0.000135	-2.40%	0.005616	0.005637	0.005279	608.00
Apr 24 2024	0.005616	-0.000156	-2.70%	0.005772	0.005808	0.005575	521.00
Apr 23 2024	0.005772	-0.000049	-0.84%	0.005821	0.005887	0.004904	590.00
Apr 22 2024	0.005821	0.000149	2.63%	0.005777	0.008306	0.003586	401.00
Apr 21 2024	0.005672	-0.000157	-2.69%	0.005829	0.005854	0.005622	518.00
Apr 20 2024	0.005829	0.000101	1.76%	0.005738	0.005963	0.005722	524.00
Apr 19 2024	0.005728	0.000014	0.25%	0.005714	0.006368	0.005481	489.00
Apr 18 2024	0.005714	0.000488	9.34%	0.005226	0.005903	0.005131	772.00
Apr 17 2024	0.005226	0.000051	0.99%	0.005175	0.00525	0.004743	613.00
Apr 16 2024	0.005175	0.00012	2.37%	0.005055	0.005213	0.002907	591.00
Apr 15 2024	0.005055	-0.000239	-4.51%	0.005259	0.005277	0.004996	368.00
Apr 14 2024	0.005294	0.00000300	0.06%	0.005291	0.005405	0.004769	840.00
Apr 13 2024	0.005291	-0.00000200	-0.04%	0.005293	0.005398	0.004622	756.00
Apr 12 2024	0.005293	-0.000766	-12.64%	0.005925	0.006284	0.004101	670.00
Apr 11 2024	0.006059	-0.000182	-2.92%	0.006241	0.007303	0.004611	712.00
Apr 10 2024	0.006241	-0.000224	-3.46%	0.006439	0.0065	0.006129	501.00
Apr 09 2024	0.006465	-0.00005	-0.77%	0.006515	0.006655	0.006383	437.00
Apr 08 2024	0.006515	-0.000537	-7.61%	0.007015	0.008479	0.006499	199.00
Apr 07 2024	0.007052	0.000027	0.38%	0.007054	0.0074	0.007015	330.00
Apr 06 2024	0.007025	0.000237	3.50%	0.006772	0.007147	0.006701	447.00
Apr 05 2024	0.006788	-0.000061	-0.89%	0.006871	0.007597	0.006489	387.00
Apr 04 2024	0.006849	0.000179	2.68%	0.006652	0.007734	0.000083	520.00
Apr 03 2024	0.00667	-0.000193	-2.81%	0.006863	0.006863	0.006569	379.00

Bounce Token [NEW]

Skookum Safety Solutions (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions