Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aussie Digital | AUDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00974 | 0.007917 | 0.011001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.007017 - 0.011042 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 13:41:35 | 667.19 | 0.010122 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AUD |
AUDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,257,940.93 | 0.00 | 0.00% |
1 Month | 0.01013 | 0.010189 | 0.00974 | 1,257,940.93 | -0.00039 | -3.85% |
3 Months | 0.00000000 | 0.010189 | 0.00000000 | 1,257,940.93 | 0.00 | 0.00% |
6 Months | 0.0085 | 0.011001 | 0.007017 | 896,187.91 | 0.00124 | 14.59% |
1 Year | 0.010128 | 0.011042 | 0.007017 | 834,746.32 | -0.000388 | -3.83% |
3 Years | 0.010088 | 0.011042 | 0.007017 | 825,242.11 | -0.000348 | -3.45% |
5 Years | 0.010088 | 0.011042 | 0.007017 | 825,242.11 | -0.000348 | -3.45% |
AUDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 29 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 28 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 27 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 26 2024 | 0.00974 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,257,940.00 |
Jun 25 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 24 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 23 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 22 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 21 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 20 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 19 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 18 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 17 2024 | 0.00974 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,257,940.00 |
Jun 16 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 15 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 14 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 13 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 12 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 11 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 10 2024 | 0.00974 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,257,940.00 |
Jun 09 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 08 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 07 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 06 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 05 2024 | 0.00974 | 0.00 | 0.00% | 0.01013 | 0.010189 | 0.00974 | 1,257,940.00 |
Jun 04 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 03 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 02 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
Jun 01 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |