Aura Historical Data - AURAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aura (Cryptocurrency:AURAUST)
Aura (Cryptocurrency:AURAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aura	AURAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-0.10%	0.03074	0.03067	0.0308

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03077	0.0308	0.03066	0.03077	0.021621 - 1.87

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:41:27	1,085.18	0.03074	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,734.71	446,503.51	AURA

AURAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03359	0.03992	0.0303	1,920,753.09	-0.00285	-8.48%
1 Month	0.0343	0.03992	0.0303	1,385,631.21	-0.00356	-10.38%
3 Months	0.04053	0.04865	0.0303	1,189,725.16	-0.00979	-24.15%
6 Months	0.03731	1.70	0.0303	928,039.78	-0.00657	-17.61%
1 Year	1.58	1.87	0.021621	621,484.05	-1.55	-98.05%
3 Years	1.58	1.87	0.021621	621,484.05	-1.55	-98.05%
5 Years	1.58	1.87	0.021621	621,484.05	-1.55	-98.05%

AURAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.03077	-0.00018	-0.58%	0.03095	0.0315	0.0303	2,013,446.00
Jun 07 2024	0.03095	-0.00226	-6.81%	0.03321	0.03324	0.0307	1,913,900.00
Jun 06 2024	0.03321	0.00054	1.65%	0.03267	0.03345	0.03256	1,905,727.00
Jun 05 2024	0.03267	-0.00044	-1.33%	0.03971	0.03992	0.03245	1,769,792.00
Jun 04 2024	0.03311	-0.00037	-1.11%	0.03348	0.03356	0.03296	1,760,183.00
Jun 03 2024	0.03348	0.00022	0.66%	0.03326	0.03372	0.0332	2,390,120.00
Jun 02 2024	0.03326	-0.00033	-0.98%	0.03359	0.03362	0.03302	1,692,100.00
Jun 01 2024	0.03359	-0.00364	-9.78%	0.03723	0.03725	0.03319	1,444,891.00
May 31 2024	0.03723	0.00525	16.42%	0.03198	0.03854	0.0316	1,513,241.00
May 30 2024	0.03198	-0.00071	-2.17%	0.03269	0.033	0.03161	1,623,511.00
May 29 2024	0.03269	0.00018	0.55%	0.03251	0.03276	0.03225	1,607,813.00
May 28 2024	0.03251	-0.00133	-3.93%	0.03384	0.03386	0.03219	1,615,715.00
May 27 2024	0.03384	-0.00019	-0.56%	0.03403	0.03406	0.0335	1,370,385.00
May 26 2024	0.03403	0.0004	1.19%	0.03363	0.0342	0.03363	1,374,752.00
May 25 2024	0.03363	0.00035	1.05%	0.03328	0.03389	0.0325	1,480,514.00
May 24 2024	0.03328	-0.00005	-0.15%	0.03333	0.03388	0.032	1,563,012.00
May 23 2024	0.03333	-0.00083	-2.43%	0.03416	0.03418	0.03302	1,456,530.00
May 22 2024	0.03416	-0.00056	-1.61%	0.03472	0.03479	0.0339	1,575,619.00
May 21 2024	0.03472	0.00112	3.33%	0.0336	0.03574	0.03326	1,456,792.00
May 20 2024	0.0336	-0.00007	-0.21%	0.03368	0.03372	0.0334	885,322.00
May 19 2024	0.03367	-0.00015	-0.44%	0.03381	0.03411	0.0334	747,147.00
May 18 2024	0.03382	-0.0001	-0.29%	0.03392	0.03398	0.03355	798,201.00
May 17 2024	0.03392	-0.00034	-0.99%	0.03426	0.03428	0.03367	714,478.00
May 16 2024	0.03426	-0.00081	-2.31%	0.03507	0.0371	0.0321	858,736.00
May 15 2024	0.03507	0.00017	0.49%	0.0349	0.03711	0.03429	828,720.00
May 14 2024	0.0349	0.00039	1.13%	0.03451	0.03493	0.03422	817,100.00
May 13 2024	0.03451	0.00007	0.20%	0.03971	0.03992	0.03435	761,343.00
May 12 2024	0.03444	0.00013	0.38%	0.0343	0.03465	0.03323	858,571.00
May 11 2024	0.03431	-0.00019	-0.55%	0.0345	0.03507	0.03395	773,976.00
May 10 2024	0.0345	-0.00026	-0.75%	0.03528	0.03547	0.03411	825,114.00
May 09 2024	0.03476	-0.00113	-3.15%	0.03589	0.03614	0.03435	858,891.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions