Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAAUSD | Crypto | 109,636,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -4.09% | 0.258 | 0.257 | 0.258 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.258 | 0.270 | 0.256 | 0.269 | 0.047 - 0.735 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:54:59 | 11.22 | 0.260 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
87,972.19 | 338,810.97 | AURORAA |
AURORAAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.256 | 0.287 | 0.208 | 1,530,360.30 | 0.002 | 0.78% |
1 Month | 0.330 | 0.361 | 0.205 | 2,323,541.75 | -0.072 | -21.82% |
3 Months | 0.251 | 0.676706 | 0.205 | 3,166,245.43 | 0.007 | 2.79% |
6 Months | 0.106 | 0.735 | 0.088 | 3,957,895.66 | 0.152 | 143.40% |
1 Year | 0.156 | 0.735 | 0.047 | 2,779,066.98 | 0.102 | 65.38% |
3 Years | 13.51 | 35.76 | 0.047 | 1,309,026.52 | -13.25 | -98.09% |
5 Years | 13.51 | 35.76 | 0.047 | 1,309,026.52 | -13.25 | -98.09% |
AURORAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.269 | -0.010 | -3.58% | 0.278 | 0.287 | 0.254 | 1,798,388.00 |
May 03 2024 | 0.279 | 0.049 | 21.30% | 0.229 | 0.284 | 0.227 | 2,375,427.00 |
May 02 2024 | 0.230 | 0.008 | 3.60% | 0.227 | 0.236 | 0.211 | 1,360,395.00 |
May 01 2024 | 0.222 | -0.010934 | -4.69% | 0.233 | 0.235 | 0.208 | 2,111,004.00 |
Apr 30 2024 | 0.232934 | -0.010019 | -4.12% | 0.244056 | 0.250855 | 0.225658 | 839,828.00 |
Apr 29 2024 | 0.242953 | -0.010047 | -3.97% | 0.285 | 0.285 | 0.237908 | 1,673,603.00 |
Apr 28 2024 | 0.253 | -0.002 | -0.78% | 0.256 | 0.262 | 0.250 | 553,873.00 |
Apr 27 2024 | 0.255 | 0.00 | 0.00% | 0.258 | 0.259 | 0.244 | 1,165,202.00 |
Apr 26 2024 | 0.255 | -0.002 | -0.78% | 0.260 | 0.275 | 0.251 | 1,669,298.00 |
Apr 25 2024 | 0.257 | 0.002 | 0.78% | 0.254 | 0.286 | 0.241 | 2,417,540.00 |
Apr 24 2024 | 0.255 | -0.014113 | -5.24% | 0.268 | 0.272 | 0.253 | 638,749.00 |
Apr 23 2024 | 0.269113 | -0.014887 | -5.24% | 0.285 | 0.285 | 0.265654 | 1,126,031.00 |
Apr 22 2024 | 0.284 | 0.003 | 1.07% | 0.274 | 0.292 | 0.207 | 3,997,266.00 |
Apr 21 2024 | 0.281 | -0.005 | -1.75% | 0.285 | 0.304 | 0.273 | 2,368,215.00 |
Apr 20 2024 | 0.286 | 0.010 | 3.62% | 0.277 | 0.325 | 0.270 | 4,397,452.00 |
Apr 19 2024 | 0.276 | 0.012 | 4.55% | 0.267 | 0.293 | 0.212 | 4,889,645.00 |
Apr 18 2024 | 0.264 | 0.006 | 2.33% | 0.259 | 0.273 | 0.249 | 1,502,865.00 |
Apr 17 2024 | 0.258 | 0.00417 | 1.64% | 0.256 | 0.270 | 0.238 | 2,955,494.00 |
Apr 16 2024 | 0.25383 | -0.01517 | -5.64% | 0.264658 | 0.29434 | 0.233 | 4,184,774.00 |
Apr 15 2024 | 0.269 | 0.003 | 1.13% | 0.261686 | 0.308 | 0.246 | 6,999,315.00 |
Apr 14 2024 | 0.266 | 0.027752 | 11.65% | 0.241 | 0.274 | 0.210 | 2,194,692.00 |
Apr 13 2024 | 0.238248 | -0.034752 | -12.73% | 0.274 | 0.283594 | 0.205 | 3,916,610.00 |
Apr 12 2024 | 0.273 | -0.043 | -13.61% | 0.323402 | 0.324662 | 0.265 | 1,943,214.00 |
Apr 11 2024 | 0.316 | 0.009 | 2.93% | 0.310 | 0.327 | 0.308 | 935,762.00 |
Apr 10 2024 | 0.307 | -0.030685 | -9.09% | 0.330 | 0.341 | 0.301 | 1,807,510.00 |
Apr 09 2024 | 0.337685 | -0.002842 | -0.83% | 0.349 | 0.361 | 0.328 | 1,917,444.00 |
Apr 08 2024 | 0.340527 | -0.001473 | -0.43% | 0.336858 | 0.357 | 0.330775 | 1,356,807.00 |
Apr 07 2024 | 0.342 | 0.009 | 2.70% | 0.330 | 0.354 | 0.323 | 1,962,752.00 |
Apr 06 2024 | 0.333 | 0.00 | 0.00% | 0.336 | 0.340 | 0.326 | 774,341.00 |
Apr 05 2024 | 0.333 | -0.021 | -5.93% | 0.350688 | 0.362354 | 0.320 | 1,106,660.00 |