Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AURORAAUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.2099 | -0.009359 | -4.27% | 0.2188 | 0.226 | 0.2053 | 839,135.00 |
| May 20 2024 | 0.219259 | 0.011359 | 5.46% | 0.2105 | 0.2278 | 0.1988 | 1,049,138.00 |
| May 19 2024 | 0.2079 | -0.006189 | -2.89% | 0.2155 | 0.2202 | 0.2079 | 634,178.00 |
| May 18 2024 | 0.214089 | -0.002611 | -1.20% | 0.2151 | 0.2335 | 0.210 | 1,234,406.00 |
| May 17 2024 | 0.2167 | 0.0244 | 12.69% | 0.19285 | 0.2296 | 0.1866 | 1,079,241.00 |
| May 16 2024 | 0.1923 | -0.00599 | -3.02% | 0.19829 | 0.2044 | 0.188 | 955,331.00 |
| May 15 2024 | 0.19829 | 0.001188 | 0.60% | 0.19715 | 0.2033 | 0.17918 | 1,174,198.00 |
| May 14 2024 | 0.197102 | -0.004908 | -2.43% | 0.20222 | 0.2082 | 0.1929 | 831,299.00 |
| May 13 2024 | 0.20201 | -0.00872 | -4.14% | 0.21147 | 0.2144 | 0.1848 | 927,560.00 |
| May 12 2024 | 0.21073 | -0.00434 | -2.02% | 0.21498 | 0.222 | 0.209279 | 451,636.00 |
| May 11 2024 | 0.21507 | -0.00064 | -0.30% | 0.21736 | 0.2255 | 0.2116 | 727,920.00 |
| May 10 2024 | 0.21571 | -0.01373 | -5.98% | 0.22945 | 0.23513 | 0.2121 | 1,005,745.00 |
| May 09 2024 | 0.22944 | -0.01148 | -4.77% | 0.24252 | 0.2436 | 0.2211 | 849,561.00 |
| May 08 2024 | 0.24092 | -0.00475 | -1.93% | 0.2455 | 0.2588 | 0.2358 | 684,381.00 |
| May 07 2024 | 0.24567 | -0.01053 | -4.11% | 0.2565 | 0.2666 | 0.2446 | 717,631.00 |
| May 06 2024 | 0.2562 | -0.0051 | -1.95% | 0.26132 | 0.2673 | 0.2525 | 644,876.00 |
| May 05 2024 | 0.2613 | -0.0078 | -2.90% | 0.26942 | 0.2731 | 0.2563 | 608,471.00 |
| May 04 2024 | 0.2691 | -0.008 | -2.89% | 0.27526 | 0.288 | 0.2423 | 811,940.00 |
| May 03 2024 | 0.2771 | 0.04572 | 19.76% | 0.2298 | 0.27879 | 0.2253 | 885,928.00 |
| May 02 2024 | 0.23138 | 0.00822 | 3.68% | 0.22718 | 0.2374 | 0.21284 | 684,961.00 |
| May 01 2024 | 0.22316 | -0.00829 | -3.58% | 0.2322 | 0.2802 | 0.20849 | 1,017,734.00 |
| Apr 30 2024 | 0.23145 | -0.00935 | -3.88% | 0.243 | 0.2802 | 0.2221 | 686,116.00 |
| Apr 29 2024 | 0.2408 | -0.00547 | -2.22% | 0.2484 | 0.25523 | 0.2359 | 1,059,301.00 |
| Apr 28 2024 | 0.24627 | -0.00453 | -1.81% | 0.2523 | 0.2667 | 0.24626 | 632,962.00 |
| Apr 27 2024 | 0.2508 | -0.00311 | -1.22% | 0.25391 | 0.2704 | 0.2434 | 836,751.00 |
| Apr 26 2024 | 0.25391 | 0.00101 | 0.40% | 0.2529 | 0.2807 | 0.2516 | 508,797.00 |
| Apr 25 2024 | 0.2529 | -0.00079 | -0.31% | 0.253 | 0.2818 | 0.24108 | 2,561,250.00 |
| Apr 24 2024 | 0.25369 | -0.01091 | -4.12% | 0.2703 | 0.27269 | 0.25158 | 794,423.00 |
| Apr 23 2024 | 0.2646 | -0.0214 | -7.48% | 0.28573 | 0.2879 | 0.260 | 794,823.00 |
| Apr 22 2024 | 0.286 | 0.00389 | 1.38% | 0.2803 | 0.2954 | 0.26773 | 950,574.00 |
| Apr 21 2024 | 0.28211 | -0.00709 | -2.45% | 0.2904 | 0.2972 | 0.2656 | 901,691.00 |
| Apr 20 2024 | 0.2892 | 0.01611 | 5.90% | 0.2747 | 0.3149 | 0.2705 | 986,152.00 |
| Apr 19 2024 | 0.27309 | 0.00729 | 2.74% | 0.26465 | 0.2888 | 0.2207 | 1,066,086.00 |
| Apr 18 2024 | 0.2658 | 0.01017 | 3.98% | 0.25563 | 0.2671 | 0.2422 | 708,592.00 |
| Apr 17 2024 | 0.25563 | 0.00503 | 2.01% | 0.253 | 0.266 | 0.2374 | 1,073,870.00 |
| Apr 16 2024 | 0.2506 | -0.0142 | -5.36% | 0.2648 | 0.319809 | 0.23392 | 1,292,074.00 |
| Apr 15 2024 | 0.2648 | -0.0002 | -0.08% | 0.26052 | 0.3062 | 0.2373 | 1,422,100.00 |
| Apr 14 2024 | 0.265 | 0.02792 | 11.78% | 0.238 | 0.2697 | 0.2081 | 1,127,517.00 |
| Apr 13 2024 | 0.23708 | -0.03512 | -12.90% | 0.27345 | 0.3237 | 0.2033 | 1,253,269.00 |
| Apr 12 2024 | 0.2722 | -0.0417 | -13.28% | 0.31603 | 0.32589 | 0.2605 | 856,751.00 |
| Apr 11 2024 | 0.3139 | -0.007 | -2.18% | 0.3232 | 0.32665 | 0.3056 | 513,970.00 |
| Apr 10 2024 | 0.3209 | -0.01723 | -5.10% | 0.34052 | 0.3433 | 0.30368 | 774,490.00 |
| Apr 09 2024 | 0.33813 | -0.0047 | -1.37% | 0.34089 | 0.35844 | 0.3291 | 675,915.00 |
| Apr 08 2024 | 0.34283 | 0.00059 | 0.17% | 0.33694 | 0.3575 | 0.3269 | 1,018,071.00 |
| Apr 07 2024 | 0.34224 | 0.01599 | 4.90% | 0.3291 | 0.3494 | 0.32274 | 622,696.00 |
| Apr 06 2024 | 0.32625 | -0.00598 | -1.80% | 0.336484 | 0.34095 | 0.32299 | 575,740.00 |
| Apr 05 2024 | 0.33223 | -0.02076 | -5.88% | 0.3531 | 0.3635 | 0.31908 | 932,919.00 |
| Apr 04 2024 | 0.35299 | 0.000067 | 0.02% | 0.3531 | 0.3724 | 0.3445 | 754,407.00 |
| Apr 03 2024 | 0.352923 | -0.002557 | -0.72% | 0.3516 | 0.377083 | 0.34332 | 846,382.00 |
| Apr 02 2024 | 0.35548 | -0.01608 | -4.33% | 0.37215 | 0.37408 | 0.3441 | 1,138,270.00 |
| Apr 01 2024 | 0.37156 | -0.02246 | -5.70% | 0.3903 | 0.4056 | 0.3622 | 1,797,404.00 |
| Mar 31 2024 | 0.39402 | 0.02242 | 6.03% | 0.37141 | 0.4154 | 0.36454 | 942,898.00 |
| Mar 30 2024 | 0.3716 | -0.00351 | -0.94% | 0.3829 | 0.38866 | 0.36747 | 630,382.00 |
| Mar 29 2024 | 0.37511 | -0.02248 | -5.65% | 0.3992 | 0.4027 | 0.37465 | 713,805.00 |
| Mar 28 2024 | 0.39759 | 0.004117 | 1.05% | 0.3949 | 0.4126 | 0.3867 | 751,627.00 |
| Mar 27 2024 | 0.393473 | -0.008027 | -2.00% | 0.4015 | 0.4233 | 0.3886 | 1,275,339.00 |
| Mar 26 2024 | 0.4015 | -0.02127 | -5.03% | 0.4201 | 0.4305 | 0.3889 | 1,236,980.00 |
| Mar 25 2024 | 0.42277 | 0.02771 | 7.01% | 0.3943 | 0.4349 | 0.388 | 2,847,516.00 |
| Mar 24 2024 | 0.39506 | -0.00537 | -1.34% | 0.4014 | 0.40601 | 0.38637 | 977,434.00 |
| Mar 23 2024 | 0.40043 | 0.01158 | 2.98% | 0.3933 | 0.40887 | 0.3865 | 1,308,881.00 |
| Mar 22 2024 | 0.38885 | -0.0191 | -4.68% | 0.40974 | 0.4252 | 0.38816 | 1,520,186.00 |
| Mar 21 2024 | 0.40795 | -0.03603 | -8.12% | 0.4356 | 0.442 | 0.40007 | 1,673,605.00 |
| Mar 20 2024 | 0.44398 | 0.06138 | 16.04% | 0.38281 | 0.4457 | 0.3615 | 1,676,208.00 |
| Mar 19 2024 | 0.3826 | -0.048866 | -11.33% | 0.43678 | 0.4516 | 0.3564 | 2,057,927.00 |
| Mar 18 2024 | 0.431466 | -0.080034 | -15.65% | 0.51019 | 0.5248 | 0.4277 | 3,220,365.00 |
| Mar 17 2024 | 0.5115 | 0.1133 | 28.45% | 0.41421 | 0.5425 | 0.3911 | 2,028,355.00 |
| Mar 16 2024 | 0.3982 | -0.06778 | -14.55% | 0.47214 | 0.489 | 0.38011 | 2,021,077.00 |
| Mar 15 2024 | 0.46598 | -0.06002 | -11.41% | 0.533 | 0.53673 | 0.4088 | 3,876,073.00 |
| Mar 14 2024 | 0.526 | -0.034 | -6.07% | 0.5583 | 0.6435 | 0.4563 | 1,818,495.00 |
| Mar 13 2024 | 0.560 | 0.20768 | 58.95% | 0.3452 | 0.5697 | 0.3214 | 2,493,440.00 |
| Mar 12 2024 | 0.35232 | 0.02022 | 6.09% | 0.32505 | 0.4168 | 0.3104 | 2,663,160.00 |
| Mar 11 2024 | 0.3321 | 0.03417 | 11.47% | 0.298882 | 0.3488 | 0.2842 | 2,924,118.00 |
| Mar 10 2024 | 0.29793 | 0.0032 | 1.09% | 0.294476 | 0.3156 | 0.29242 | 1,587,219.00 |
| Mar 09 2024 | 0.29473 | 0.00884 | 3.09% | 0.28991 | 0.3049 | 0.28411 | 1,680,343.00 |
| Mar 08 2024 | 0.28589 | -0.0173 | -5.71% | 0.3038 | 0.3122 | 0.2845 | 1,567,259.00 |
| Mar 07 2024 | 0.30319 | -0.00106 | -0.35% | 0.302186 | 0.3256 | 0.283 | 1,585,349.00 |
| Mar 06 2024 | 0.30425 | 0.02483 | 8.89% | 0.2788 | 0.3304 | 0.260 | 1,712,984.00 |
| Mar 05 2024 | 0.27942 | -0.01613 | -5.46% | 0.29555 | 0.3132 | 0.260 | 1,565,372.00 |
| Mar 04 2024 | 0.29555 | -0.021572 | -6.80% | 0.31721 | 0.3261 | 0.29349 | 1,245,375.00 |
| Mar 03 2024 | 0.317122 | -0.005978 | -1.85% | 0.30622 | 0.3496 | 0.293 | 1,612,332.00 |
| Mar 02 2024 | 0.3231 | 0.03987 | 14.08% | 0.28588 | 0.3449 | 0.2811 | 1,612,667.00 |
| Mar 01 2024 | 0.28323 | -0.0024 | -0.84% | 0.28563 | 0.3098 | 0.27845 | 1,517,842.00 |
| Feb 29 2024 | 0.28563 | -0.00257 | -0.89% | 0.28438 | 0.3201 | 0.2775 | 1,746,357.00 |
| Feb 28 2024 | 0.2882 | 0.00584 | 2.07% | 0.28678 | 0.3358 | 0.2803 | 2,155,239.00 |
| Feb 27 2024 | 0.28236 | -0.001836 | -0.65% | 0.28482 | 0.2964 | 0.2732 | 1,482,888.00 |
| Feb 26 2024 | 0.284196 | 0.013806 | 5.11% | 0.2716 | 0.30131 | 0.2652 | 1,395,040.00 |
| Feb 25 2024 | 0.27039 | -0.00348 | -1.27% | 0.2738 | 0.2839 | 0.2671 | 969,706.00 |
| Feb 24 2024 | 0.27387 | 0.007297 | 2.74% | 0.26936 | 0.2825 | 0.265612 | 1,039,388.00 |
| Feb 23 2024 | 0.266573 | -0.005567 | -2.05% | 0.27114 | 0.28015 | 0.26331 | 1,224,002.00 |
| Feb 22 2024 | 0.27214 | 0.02031 | 8.06% | 0.2717 | 0.2759 | 0.2513 | 1,210,857.00 |
