Acala Dollar Historical Data - AUSDDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Acala Dollar (Cryptocurrency:AUSDDUST)
Acala Dollar (Cryptocurrency:AUSDDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala Dollar	AUSDDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.02%	0.04098	0.04097	0.04475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04099	0.04099	0.04098	0.04099	0.03244 - 0.1629

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:03:02	1,000.00	0.04098	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40.98	1,000.00	AUSDD

AUSDDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04342	0.0918	0.03762	20,268.92	-0.00244	-5.62%
1 Month	0.0599	0.0918	0.03762	16,956.00	-0.01892	-31.59%
3 Months	0.04227	0.0918	0.03762	20,362.77	-0.00129	-3.05%
6 Months	0.0495	0.0918	0.03244	27,315.33	-0.00852	-17.21%
1 Year	0.1444	0.1629	0.03244	43,141.50	-0.10342	-71.62%
3 Years	1.01	1.12	0.03244	55,655.61	-0.96902	-95.94%
5 Years	1.01	1.12	0.03244	55,655.61	-0.96902	-95.94%

AUSDDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.04099	0.00001	0.02%	0.04098	0.04472	0.04098	297.00
Apr 26 2024	0.04098	-0.00241	-5.55%	0.04339	0.0434	0.04098	3,000.00
Apr 25 2024	0.04339	-0.00083	-1.88%	0.04422	0.04443	0.04339	703.00
Apr 24 2024	0.04422	0.00206	4.89%	0.04216	0.04739	0.03762	91,691.00
Apr 23 2024	0.04216	-0.00385	-8.37%	0.04601	0.04601	0.04216	18,526.00
Apr 22 2024	0.04601	-0.00001	-0.02%	0.0918	0.0918	0.04601	16,920.00
Apr 21 2024	0.04602	0.0026	5.99%	0.04342	0.04603	0.04342	10,742.00
Apr 20 2024	0.04342	0.00117	2.77%	0.0381	0.04606	0.0381	30,443.00
Apr 19 2024	0.04225	-0.00511	-10.79%	0.04736	0.04736	0.03976	36,233.00
Apr 18 2024	0.04736	-0.00272	-5.43%	0.05008	0.05008	0.04501	6,621.00
Apr 17 2024	0.05008	-0.00002	-0.04%	0.0501	0.0501	0.0476	1,932.00
Apr 16 2024	0.0501	-0.00002	-0.04%	0.05012	0.05012	0.04734	15,824.00
Apr 15 2024	0.05012	0.00282	5.96%	0.0473	0.05012	0.0473	18,098.00
Apr 14 2024	0.0473	-0.00146	-2.99%	0.04876	0.05011	0.04501	14,778.00
Apr 13 2024	0.04876	0.00	0.00%	0.04876	0.04877	0.04501	10,428.00
Apr 12 2024	0.04876	-0.00865	-15.07%	0.05741	0.05882	0.045	51,233.00
Apr 11 2024	0.05741	0.00003	0.05%	0.05738	0.0599	0.05738	2,017.00
Apr 10 2024	0.05738	0.00244	4.44%	0.05494	0.05989	0.04864	51,995.00
Apr 09 2024	0.05494	0.0019	3.58%	0.05304	0.05494	0.05304	1,352.00
Apr 08 2024	0.05304	-0.00002	-0.04%	0.05306	0.05496	0.053	20,735.00
Apr 07 2024	0.05306	-0.00048	-0.90%	0.05354	0.0549	0.05301	4,174.00
Apr 06 2024	0.05354	-0.00124	-2.26%	0.05478	0.05479	0.05354	3,102.00
Apr 05 2024	0.05478	0.00169	3.18%	0.05309	0.05756	0.05305	12,529.00
Apr 04 2024	0.05309	-0.00047	-0.88%	0.05356	0.05496	0.05231	6,401.00
Apr 03 2024	0.05356	-0.00094	-1.72%	0.0545	0.0562	0.05353	1,453.00
Apr 02 2024	0.0545	-0.00537	-8.97%	0.05987	0.05987	0.0545	6,640.00
Apr 01 2024	0.05987	0.00002	0.03%	0.05739	0.0599	0.05354	33,773.00
Mar 31 2024	0.05985	-0.00005	-0.08%	0.0599	0.0599	0.05737	3,114.00
Mar 30 2024	0.0599	0.00025	0.42%	0.05965	0.0599	0.05478	8,655.00
Mar 29 2024	0.05965	0.00094	1.60%	0.05871	0.05965	0.05737	5,306.00
Mar 28 2024	0.05871	-0.00159	-2.64%	0.0603	0.06128	0.05871	7,234.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions