Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AUTOv2 | AUTOUST | Crypto | 92,428 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.06% | 15.74 | 15.57 | 15.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.75 | 95.30 | 15.74 | 15.75 | 3.32 - 95.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:48:21 | 1.32 | 15.74 | UST |
AUTOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 18.43 | 95.30 | 6.12 | 844.55 | -2.69 | -14.60% |
1 Month | 20.18 | 95.30 | 6.12 | 797.61 | -4.44 | -22.00% |
3 Months | 22.07 | 95.30 | 6.12 | 1,186.57 | -6.33 | -28.68% |
6 Months | 24.30 | 95.30 | 6.12 | 1,354.38 | -8.56 | -35.23% |
1 Year | 31.37 | 95.30 | 3.32 | 1,527.81 | -15.63 | -49.82% |
3 Years | 3,365.00 | 4,400.00 | 3.32 | 5,481.25 | -3,349.26 | -99.53% |
5 Years | 4,264.83 | 7,700.00 | 3.32 | 5,309.67 | -4,249.09 | -99.63% |
AUTOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 15.75 | -0.670 | -4.08% | 16.42 | 16.44 | 15.17 | 984.00 |
Apr 30 2024 | 16.42 | -0.480 | -2.84% | 16.89 | 95.30 | 16.14 | 680.00 |
Apr 29 2024 | 16.90 | 0.130 | 0.78% | 19.77 | 19.83 | 6.12 | 908.00 |
Apr 28 2024 | 16.77 | -0.050 | -0.30% | 16.86 | 95.30 | 16.59 | 823.00 |
Apr 27 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 95.30 | 16.57 | 716.00 |
Apr 26 2024 | 16.82 | -1.65 | -8.93% | 18.47 | 95.30 | 16.58 | 938.00 |
Apr 25 2024 | 18.47 | 0.040 | 0.22% | 18.43 | 95.30 | 17.55 | 859.00 |
Apr 24 2024 | 18.43 | -0.270 | -1.44% | 18.76 | 95.30 | 18.24 | 763.00 |
Apr 23 2024 | 18.70 | -0.370 | -1.94% | 19.07 | 19.13 | 18.03 | 883.00 |
Apr 22 2024 | 19.07 | 0.380 | 2.03% | 19.45 | 19.79 | 18.14 | 700.00 |
Apr 21 2024 | 18.69 | 0.220 | 1.19% | 18.47 | 95.30 | 18.29 | 780.00 |
Apr 20 2024 | 18.47 | 0.600 | 3.36% | 17.87 | 95.30 | 17.50 | 864.00 |
Apr 19 2024 | 17.87 | 1.14 | 6.81% | 17.53 | 19.78 | 17.02 | 682.00 |
Apr 18 2024 | 16.73 | -0.870 | -4.94% | 17.60 | 95.30 | 16.73 | 631.00 |
Apr 17 2024 | 17.60 | 0.080 | 0.46% | 17.52 | 95.30 | 16.95 | 1,033.00 |
Apr 16 2024 | 17.52 | 0.450 | 2.64% | 17.07 | 95.30 | 16.81 | 988.00 |
Apr 15 2024 | 17.07 | -0.870 | -4.85% | 18.06 | 19.93 | 17.07 | 573.00 |
Apr 14 2024 | 17.94 | 1.42 | 8.60% | 16.52 | 95.30 | 15.91 | 675.00 |
Apr 13 2024 | 16.52 | -1.52 | -8.43% | 18.07 | 95.30 | 15.00 | 918.00 |
Apr 12 2024 | 18.04 | -1.56 | -7.96% | 19.63 | 20.26 | 17.41 | 779.00 |
Apr 11 2024 | 19.60 | 0.120 | 0.62% | 19.48 | 95.30 | 19.02 | 687.00 |
Apr 10 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 20.80 | 18.52 | 901.00 |
Apr 09 2024 | 19.48 | -0.320 | -1.62% | 19.80 | 95.30 | 18.95 | 779.00 |
Apr 08 2024 | 19.80 | -0.190 | -0.95% | 19.98 | 21.93 | 19.55 | 604.00 |
Apr 07 2024 | 19.99 | -0.240 | -1.19% | 20.23 | 20.81 | 19.58 | 695.00 |
Apr 06 2024 | 20.23 | 0.460 | 2.33% | 19.77 | 20.36 | 19.47 | 845.00 |
Apr 05 2024 | 19.77 | -0.650 | -3.18% | 20.42 | 95.30 | 19.45 | 906.00 |
Apr 04 2024 | 20.42 | 0.240 | 1.19% | 20.18 | 95.30 | 20.13 | 727.00 |
Apr 03 2024 | 20.18 | 0.060 | 0.30% | 20.12 | 20.80 | 19.43 | 1,050.00 |
Apr 02 2024 | 20.12 | -1.14 | -5.36% | 21.26 | 95.30 | 19.63 | 1,101.00 |