Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Auxilium | AUXETH | Crypto | 82,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000019 | 30,000.00 | 0.00000450 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00000000 - 0.00000029 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 21:31:44 | 1,956,046.07 | 0.00000029 | ETH |
AUXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000029 | 0.00000029 | 0.00000019 | 2,914,116.10 | -0.00000010 | -34.48% |
1 Month | 0.00000000 | 0.00000029 | 0.00000000 | 2,914,116.10 | 0.00 | 0.00% |
3 Months | 0.00000019 | 0.00000029 | 0.00000019 | 2,914,116.10 | 0.00 | 0.00% |
6 Months | 0.00000025 | 0.00000029 | 0.00000016 | 23,779,495.58 | -0.00000006 | -24.00% |
1 Year | 0.00000000 | 0.00000029 | 0.00000000 | 23,493,269.70 | 0.00 | 0.00% |
3 Years | 0.00000524 | 0.00000700 | 0.00000016 | 16,974,703.86 | -0.00000505 | -96.37% |
5 Years | 0.000015 | 0.000187 | 0.00000016 | 10,250,666.36 | -0.000015 | -98.76% |
AUXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 30 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 29 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000019 | 2,914,116.00 |
Apr 28 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 27 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 26 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 25 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 24 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 23 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 22 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,914,116.00 |
Apr 21 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 20 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 19 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 18 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 17 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 16 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 15 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,914,116.00 |
Apr 14 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 13 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 12 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 11 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 10 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 09 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 08 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,914,116.00 |
Apr 07 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 06 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 05 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 04 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 03 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Apr 02 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |