Auxo More Historical Data - AUXOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Auxo (Cryptocurrency:AUXOUSD)
Auxo (Cryptocurrency:AUXOUSD) Historical

AUXOUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 09 2024	23.97	0.430	1.83%	23.55	24.26	23.46	0.00
Jul 08 2024	23.54	0.720	3.14%	27.43	27.44	22.67	0.00
Jul 07 2024	22.83	-1.12	-4.66%	23.91	23.99	22.83	0.00
Jul 06 2024	23.94	0.660	2.82%	23.27	24.05	23.10	0.00
Jul 05 2024	23.28	-0.710	-2.95%	23.79	24.26	22.11	0.00
Jul 04 2024	23.99	-1.73	-6.74%	25.75	25.84	23.88	0.00
Jul 03 2024	25.73	-0.950	-3.56%	26.69	26.75	25.38	0.00
Jul 02 2024	26.68	-0.170	-0.62%	26.83	27.02	26.54	0.00
Jul 01 2024	26.84	0.020	0.07%	27.43	27.44	26.36	0.00
Jun 30 2024	26.82	0.500	1.88%	26.34	26.96	26.16	0.00
Jun 29 2024	26.33	-0.020	-0.09%	26.35	26.56	26.29	0.00
Jun 28 2024	26.35	-0.530	-1.99%	26.93	27.19	26.26	0.00
Jun 27 2024	26.88	0.600	2.27%	26.30	27.08	26.26	0.00
Jun 26 2024	26.29	-0.210	-0.80%	27.43	27.44	25.97	0.00
Jun 25 2024	26.50	0.320	1.22%	26.21	26.75	26.04	0.00
Jun 24 2024	26.18	-0.520	-1.93%	26.69	26.78	25.29	0.00
Jun 23 2024	26.70	-0.590	-2.14%	27.28	27.47	26.62	0.00
Jun 22 2024	27.28	-0.180	-0.66%	27.48	27.48	27.15	0.00
Jun 21 2024	27.46	0.030	0.13%	27.41	27.69	26.91	0.00
Jun 20 2024	27.43	-0.310	-1.10%	27.74	28.23	27.22	0.00
Jun 19 2024	27.74	0.570	2.12%	27.17	27.99	27.05	0.00
Jun 18 2024	27.16	-0.200	-0.73%	27.43	27.44	26.36	0.00
Jun 17 2024	27.36	-0.900	-3.20%	28.73	28.84	27.11	0.00
Jun 16 2024	28.26	0.430	1.54%	27.82	28.50	27.65	0.00
Jun 15 2024	27.84	0.670	2.45%	27.17	28.03	27.11	0.00
Jun 14 2024	27.17	0.060	0.23%	27.14	27.54	26.27	0.00
Jun 13 2024	27.11	-0.690	-2.49%	27.77	27.79	26.79	0.00
Jun 12 2024	27.80	0.480	1.75%	27.33	28.52	27.06	0.00
Jun 11 2024	27.32	-1.31	-4.57%	28.64	28.66	26.81	0.00
Jun 10 2024	28.63	-0.290	-1.02%	28.73	28.97	28.53	0.00
Jun 09 2024	28.92	0.170	0.58%	28.73	29.03	28.63	0.00
Jun 08 2024	28.75	0.030	0.11%	28.71	28.95	28.65	0.00
Jun 07 2024	28.72	-1.05	-3.53%	29.76	29.97	28.44	0.00
Jun 06 2024	29.77	-0.420	-1.38%	30.19	30.28	29.40	0.00
Jun 05 2024	30.19	0.420	1.40%	28.64	30.35	28.45	0.00
Jun 04 2024	29.77	0.400	1.37%	29.41	29.91	29.22	0.00
Jun 03 2024	29.37	-0.140	-0.48%	29.48	30.06	29.34	0.00
Jun 02 2024	29.51	-0.260	-0.87%	29.77	29.94	29.29	0.00
Jun 01 2024	29.77	0.390	1.33%	29.39	29.88	29.28	0.00
May 31 2024	29.38	0.130	0.45%	29.24	30.00	29.07	0.00
May 30 2024	29.25	-0.150	-0.50%	29.41	29.84	28.92	0.00
May 29 2024	29.40	-0.620	-2.06%	29.99	30.31	29.21	0.00
May 28 2024	30.02	-0.390	-1.28%	30.33	30.64	29.44	0.00
May 27 2024	30.41	0.540	1.81%	28.64	31.00	28.45	0.00
May 26 2024	29.86	0.600	2.07%	29.28	30.29	29.14	0.00
May 25 2024	29.26	0.140	0.48%	29.06	29.47	28.98	0.00
May 24 2024	29.12	-0.230	-0.77%	29.44	29.86	28.39	0.00
May 23 2024	29.35	0.130	0.43%	29.18	30.78	27.88	0.00
May 22 2024	29.22	-0.390	-1.32%	29.59	29.77	28.54	0.00
May 21 2024	29.61	1.03	3.60%	28.64	29.94	28.36	0.00
May 20 2024	28.58	4.62	19.30%	22.53	28.76	22.36	0.00
May 19 2024	23.96	-0.440	-1.79%	24.38	24.49	23.88	0.00
May 18 2024	24.39	0.280	1.14%	24.13	24.57	24.10	0.00
May 17 2024	24.12	1.14	4.95%	22.97	24.34	22.91	0.00
May 16 2024	22.98	-0.740	-3.11%	23.71	23.74	22.84	0.00
May 15 2024	23.72	1.21	5.38%	22.53	23.74	22.36	0.00
May 14 2024	22.51	-0.520	-2.24%	23.01	23.10	22.34	0.00
May 13 2024	23.02	0.150	0.65%	23.23	23.51	22.81	0.00
May 12 2024	22.88	0.160	0.69%	22.75	23.03	22.67	0.00
May 11 2024	22.72	-0.010	-0.03%	22.75	22.97	22.56	0.00
May 10 2024	22.73	-0.970	-4.10%	23.66	23.83	22.49	0.00
May 09 2024	23.70	0.480	2.09%	23.23	23.87	23.05	0.00
May 08 2024	23.21	-0.350	-1.50%	23.52	23.72	22.95	0.00
May 07 2024	23.57	-0.390	-1.64%	23.96	24.43	23.49	0.00
May 06 2024	23.96	-0.520	-2.14%	25.05	25.37	23.17	0.00
May 05 2024	24.48	0.150	0.60%	24.33	24.75	24.01	0.00
May 04 2024	24.34	0.090	0.37%	24.22	24.72	24.18	0.00
May 03 2024	24.25	0.900	3.88%	23.34	24.40	23.12	0.00
May 02 2024	23.34	0.080	0.33%	23.24	23.52	22.61	0.00
May 01 2024	23.26	-0.330	-1.40%	23.51	23.58	21.97	0.00
Apr 30 2024	23.59	-1.51	-6.02%	25.05	25.37	22.78	0.00
Apr 29 2024	25.11	-0.390	-1.53%	23.85	25.24	23.59	0.00
Apr 28 2024	25.50	0.090	0.37%	25.40	26.13	25.36	0.00
Apr 27 2024	25.40	0.980	4.00%	24.45	25.61	24.05	0.00
Apr 26 2024	24.43	-0.230	-0.91%	24.64	24.72	24.23	0.00
Apr 25 2024	24.65	0.170	0.71%	24.51	24.90	23.99	0.00
Apr 24 2024	24.48	-0.660	-2.62%	25.16	25.70	24.24	0.00
Apr 23 2024	25.14	0.140	0.56%	24.98	25.48	24.63	0.00
Apr 22 2024	24.99	0.420	1.69%	23.85	25.22	23.59	0.00
Apr 21 2024	24.58	-0.030	-0.12%	24.59	24.96	24.36	0.00
Apr 20 2024	24.61	0.650	2.71%	23.85	24.76	23.59	0.00
Apr 19 2024	23.96	0.010	0.05%	23.91	24.39	22.42	0.00
Apr 18 2024	23.95	0.660	2.83%	23.34	24.16	23.09	0.00
Apr 17 2024	23.29	-0.800	-3.33%	24.07	24.36	22.85	0.00
Apr 16 2024	24.09	-0.130	-0.53%	24.18	24.39	23.42	0.00
Apr 15 2024	24.22	-0.470	-1.88%	24.58	25.55	23.72	0.00
Apr 14 2024	24.68	1.04	4.39%	23.49	24.76	22.76	0.00
Apr 13 2024	23.65	-1.68	-6.63%	25.21	25.76	22.56	0.00
Apr 12 2024	25.32	-2.06	-7.52%	27.36	27.74	24.45	0.00
Apr 11 2024	27.39	-0.260	-0.93%	27.61	28.23	27.15	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions