Travala.com Token Historical Data - AVAGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Travala.com Token (Cryptocurrency:AVAGBP)
Travala.com Token (Cryptocurrency:AVAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVAGBP	Crypto	35,403,275	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.008706	-1.64%	0.522837	0.519752	0.523351

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.531542	0.532157	0.519008	0.531542	0.312215 - 0.797333

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:21:46	0.100000	0.522825	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,938.59	17,053.96	AVA	AVAEUR	AVAUSD	AVABTC

AVAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.507922	0.621714	0.476263	140,870.49	0.014914	2.94%
1 Month	0.758289	0.781026	0.469771	190,529.40	-0.235452	-31.05%
3 Months	0.449037	0.797333	0.418447	181,191.54	0.0738	16.44%
6 Months	0.398639	0.797333	0.362132	150,853.65	0.124197	31.16%
1 Year	0.500878	0.797333	0.312215	200,125.79	0.021959	4.38%
3 Years	2.97	4.18	0.277838	365,593.81	-2.45	-82.39%
5 Years	0.12357	4.72	0.049667	395,795.98	0.399267	323.11%

AVAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.528849	0.001163	0.22%	0.528462	0.546733	0.515066	66,402.00
Apr 24 2024	0.527686	-0.051937	-8.96%	0.58149	0.5817	0.527495	244,872.00
Apr 23 2024	0.579623	0.00269	0.47%	0.581419	0.621714	0.574677	127,734.00
Apr 22 2024	0.576933	0.021369	3.85%	0.564624	0.58242	0.546838	265,233.00
Apr 21 2024	0.555564	-0.009574	-1.69%	0.564624	0.564638	0.545548	42,409.00
Apr 20 2024	0.565138	0.042385	8.11%	0.526584	0.581645	0.521128	146,140.00
Apr 19 2024	0.522752	0.012868	2.52%	0.507922	0.53336	0.476263	93,300.00
Apr 18 2024	0.509885	-0.000155	-0.03%	0.509848	0.565338	0.502742	248,828.00
Apr 17 2024	0.51004	-0.010905	-2.09%	0.520066	0.520358	0.487782	89,310.00
Apr 16 2024	0.520945	0.02369	4.76%	0.496607	0.526283	0.475995	106,812.00
Apr 15 2024	0.497255	-0.046054	-8.48%	0.505379	0.554121	0.477356	116,023.00
Apr 14 2024	0.543308	0.038597	7.65%	0.505379	0.545392	0.477356	170,975.00
Apr 13 2024	0.504711	-0.064223	-11.29%	0.566213	0.57601	0.469771	369,151.00
Apr 12 2024	0.568935	-0.098064	-14.70%	0.675071	0.695632	0.540449	212,662.00
Apr 11 2024	0.666998	-0.025148	-3.63%	0.691689	0.697222	0.663387	55,773.00
Apr 10 2024	0.692146	0.00871	1.27%	0.684003	0.699113	0.658428	183,967.00
Apr 09 2024	0.683436	-0.013692	-1.96%	0.690783	0.708049	0.673998	105,091.00
Apr 08 2024	0.697128	0.012732	1.86%	0.63563	0.709455	0.631199	71,211.00
Apr 07 2024	0.684396	0.04245	6.61%	0.641188	0.690511	0.63509	109,687.00
Apr 06 2024	0.641947	0.000162	0.03%	0.640512	0.651186	0.637621	45,942.00
Apr 05 2024	0.641784	-0.018961	-2.87%	0.665109	0.665109	0.622555	58,097.00
Apr 04 2024	0.660746	0.026076	4.11%	0.63563	0.669523	0.631199	70,924.00
Apr 03 2024	0.634669	0.014384	2.32%	0.620311	0.660997	0.606098	101,687.00
Apr 02 2024	0.620286	-0.051004	-7.60%	0.669658	0.669753	0.608805	100,273.00
Apr 01 2024	0.671289	-0.020291	-2.93%	0.698476	0.747327	0.650938	103,513.00
Mar 31 2024	0.69158	0.025111	3.77%	0.668173	0.703837	0.668173	60,351.00
Mar 30 2024	0.66647	-0.059436	-8.19%	0.724128	0.730946	0.665171	89,801.00
Mar 29 2024	0.725905	-0.035042	-4.61%	0.758289	0.781026	0.677618	1,878,641.00
Mar 28 2024	0.760947	0.044165	6.16%	0.734692	0.760947	0.715023	147,732.00
Mar 27 2024	0.716782	-0.007936	-1.10%	0.73645	0.743032	0.708612	108,430.00
Mar 26 2024	0.724719	0.030091	4.33%	0.698476	0.731546	0.698158	158,286.00

See More Historical Prices »

Travala.com Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions