Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aevolve | AVEXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.075474 | -1.31% | 5.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.78 | 5.78 | 5.67 | 5.78 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:28:50 | 0.00000000 | 3.27 | EUR |
AVEXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 5.18 | 6.64 | 1.67 | 9,415.94 | 0.525346 | 10.15% |
5 Years | 1.74 | 10.23 | 0.001405 | 48,096.05 | 3.96 | 227.36% |
AVEXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5.78 | -0.040 | -0.75% | 5.83 | 5.86 | 5.74 | 0.00 |
Apr 25 2024 | 5.83 | 0.00 | 0.02% | 5.82 | 5.89 | 5.69 | 0.00 |
Apr 24 2024 | 5.82 | -0.190 | -3.08% | 6.03 | 6.07 | 5.76 | 0.00 |
Apr 23 2024 | 6.01 | -0.070 | -1.19% | 6.07 | 6.11 | 5.98 | 0.00 |
Apr 22 2024 | 6.08 | 0.160 | 2.76% | 6.34 | 6.44 | 2.28 | 0.00 |
Apr 21 2024 | 5.92 | 0.010 | 0.11% | 5.90 | 5.99 | 5.85 | 0.00 |
Apr 20 2024 | 5.91 | 0.080 | 1.42% | 5.80 | 5.96 | 5.75 | 0.00 |
Apr 19 2024 | 5.83 | 0.050 | 0.80% | 5.77 | 5.96 | 5.48 | 0.00 |
Apr 18 2024 | 5.78 | 0.210 | 3.73% | 5.58 | 5.82 | 5.52 | 0.00 |
Apr 17 2024 | 5.58 | -0.240 | -4.09% | 5.82 | 5.88 | 5.44 | 0.00 |
Apr 16 2024 | 5.81 | 0.030 | 0.50% | 5.79 | 5.86 | 5.63 | 0.00 |
Apr 15 2024 | 5.78 | -0.200 | -3.29% | 6.34 | 6.44 | 5.72 | 0.00 |
Apr 14 2024 | 5.98 | 0.010 | 0.11% | 5.89 | 6.10 | 5.71 | 0.00 |
Apr 13 2024 | 5.97 | -0.160 | -2.56% | 6.14 | 6.23 | 5.68 | 0.00 |
Apr 12 2024 | 6.13 | -0.200 | -3.11% | 6.33 | 6.45 | 6.00 | 0.00 |
Apr 11 2024 | 6.33 | -0.030 | -0.53% | 6.35 | 6.42 | 6.29 | 0.00 |
Apr 10 2024 | 6.36 | 0.180 | 2.95% | 6.17 | 6.41 | 6.06 | 0.00 |
Apr 09 2024 | 6.18 | -0.200 | -3.21% | 6.39 | 6.39 | 6.10 | 0.00 |
Apr 08 2024 | 6.38 | 0.170 | 2.78% | 6.34 | 6.50 | 6.16 | 0.00 |
Apr 07 2024 | 6.21 | 0.040 | 0.64% | 6.16 | 6.28 | 6.16 | 0.00 |
Apr 06 2024 | 6.17 | 0.090 | 1.48% | 6.06 | 6.23 | 6.04 | 0.00 |
Apr 05 2024 | 6.08 | -0.040 | -0.65% | 6.13 | 6.14 | 5.92 | 0.00 |
Apr 04 2024 | 6.12 | 0.200 | 3.41% | 5.90 | 6.18 | 5.83 | 0.00 |
Apr 03 2024 | 5.92 | 0.020 | 0.39% | 5.90 | 6.00 | 5.82 | 0.00 |
Apr 02 2024 | 5.90 | -0.400 | -6.38% | 6.29 | 6.29 | 5.82 | 0.00 |
Apr 01 2024 | 6.30 | -0.100 | -1.59% | 6.34 | 6.44 | 6.16 | 0.00 |
Mar 31 2024 | 6.40 | 0.140 | 2.25% | 6.26 | 6.41 | 6.26 | 0.00 |
Mar 30 2024 | 6.26 | -0.020 | -0.30% | 6.29 | 6.31 | 6.26 | 0.00 |
Mar 29 2024 | 6.28 | -0.070 | -1.07% | 6.36 | 6.37 | 6.21 | 0.00 |
Mar 28 2024 | 6.35 | 0.160 | 2.52% | 6.22 | 6.41 | 6.18 | 0.00 |
Mar 27 2024 | 6.19 | -0.070 | -1.07% | 6.25 | 6.40 | 6.13 | 0.00 |