Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aevolve | AVEXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.023048 | 0.40% | 5.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.73 | 5.81 | 5.70 | 5.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:28:50 | 0.00000000 | 3.97 | USD |
AVEXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.35 | 7.94 | 2.02 | 10,511.12 | 1.40 | 32.20% |
5 Years | 2.11 | 12.22 | 0.001664 | 48,114.17 | 3.64 | 172.11% |
AVEXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.73 | 0.070 | 1.21% | 5.64 | 5.77 | 5.51 | 0.00 |
May 01 2024 | 5.66 | -0.230 | -3.95% | 5.87 | 5.88 | 5.48 | 0.00 |
Apr 30 2024 | 5.89 | -0.290 | -4.68% | 6.18 | 6.27 | 5.73 | 0.00 |
Apr 29 2024 | 6.18 | 0.080 | 1.33% | 6.29 | 6.44 | 5.99 | 0.00 |
Apr 28 2024 | 6.10 | -0.040 | -0.73% | 6.14 | 6.23 | 6.08 | 0.00 |
Apr 27 2024 | 6.15 | -0.030 | -0.53% | 6.18 | 6.19 | 6.06 | 0.00 |
Apr 26 2024 | 6.18 | -0.070 | -1.07% | 6.25 | 6.28 | 6.14 | 0.00 |
Apr 25 2024 | 6.25 | 0.030 | 0.44% | 6.23 | 6.32 | 6.08 | 0.00 |
Apr 24 2024 | 6.22 | -0.210 | -3.29% | 6.43 | 6.50 | 6.16 | 0.00 |
Apr 23 2024 | 6.43 | -0.050 | -0.73% | 6.47 | 6.51 | 6.38 | 0.00 |
Apr 22 2024 | 6.48 | 0.180 | 2.90% | 6.29 | 6.52 | 6.27 | 0.00 |
Apr 21 2024 | 6.30 | 0.010 | 0.12% | 6.28 | 6.36 | 6.23 | 0.00 |
Apr 20 2024 | 6.29 | 0.080 | 1.35% | 6.18 | 6.34 | 6.13 | 0.00 |
Apr 19 2024 | 6.21 | 0.050 | 0.84% | 6.14 | 6.35 | 5.77 | 0.00 |
Apr 18 2024 | 6.15 | 0.210 | 3.57% | 5.94 | 6.21 | 5.89 | 0.00 |
Apr 17 2024 | 5.94 | -0.230 | -3.76% | 6.19 | 6.24 | 5.80 | 0.00 |
Apr 16 2024 | 6.17 | 0.030 | 0.44% | 6.14 | 6.23 | 5.98 | 0.00 |
Apr 15 2024 | 6.15 | -0.230 | -3.58% | 6.37 | 6.48 | 6.04 | 0.00 |
Apr 14 2024 | 6.37 | 0.130 | 2.03% | 6.23 | 6.38 | 6.02 | 0.00 |
Apr 13 2024 | 6.25 | -0.260 | -3.94% | 6.50 | 6.58 | 5.97 | 0.00 |
Apr 12 2024 | 6.50 | -0.280 | -4.20% | 6.78 | 6.90 | 6.40 | 0.00 |
Apr 11 2024 | 6.79 | -0.050 | -0.69% | 6.84 | 6.90 | 6.74 | 0.00 |
Apr 10 2024 | 6.84 | 0.130 | 1.99% | 6.70 | 6.89 | 6.54 | 0.00 |
Apr 09 2024 | 6.70 | -0.250 | -3.53% | 6.94 | 6.95 | 6.61 | 0.00 |
Apr 08 2024 | 6.95 | 0.220 | 3.28% | 6.68 | 7.04 | 6.68 | 0.00 |
Apr 07 2024 | 6.73 | 0.050 | 0.69% | 6.68 | 6.81 | 6.68 | 0.00 |
Apr 06 2024 | 6.68 | 0.090 | 1.42% | 6.57 | 6.74 | 6.54 | 0.00 |
Apr 05 2024 | 6.59 | -0.040 | -0.68% | 6.64 | 6.66 | 6.40 | 0.00 |
Apr 04 2024 | 6.63 | 0.220 | 3.50% | 6.40 | 6.71 | 6.31 | 0.00 |
Apr 03 2024 | 6.41 | 0.060 | 1.02% | 6.35 | 6.48 | 6.26 | 0.00 |