Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AVINOC Token | AVINOCETH | Crypto | 129,747,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000025 | 0.000025 | 0.000025 | 0.00000523 - 0.005012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 12:54:59 | 0.009222 | 0.000027 | ETH |
AVINOCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000026 | 0.000056 | 0.00000677 | 1.04 | -0.00000071 | -2.74% |
1 Month | 0.000027 | 0.000056 | 0.00000677 | 0.42 | -0.00000143 | -5.36% |
3 Months | 0.000073 | 0.003221 | 0.00000523 | 1.08 | -0.000048 | -65.61% |
6 Months | 0.000051 | 0.003221 | 0.00000523 | 0.74 | -0.000026 | -50.70% |
1 Year | 0.000211 | 0.005012 | 0.00000523 | 31.70 | -0.000185 | -88.01% |
3 Years | 0.00000000 | 0.005012 | 0.00000000 | 3,076.57 | 0.00 | 0.00% |
5 Years | 0.000015 | 0.005012 | 0.00000131 | 8,342.07 | 0.000011 | 72.88% |
AVINOCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000027 | -0.00000069 | -2.47% | 0.000028 | 0.000028 | 0.000023 | 0.00 |
May 02 2024 | 0.000028 | 0.00000100 | 3.71% | 0.000027 | 0.000056 | 0.00000677 | 4.00 |
May 01 2024 | 0.000027 | -0.00000600 | -18.09% | 0.000029 | 0.000043 | 0.000027 | 0.00 |
Apr 30 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 29 2024 | 0.000033 | 0.00000700 | 27.14% | 0.000024 | 0.000038 | 0.000024 | 0.00 |
Apr 28 2024 | 0.000026 | -0.00000400 | -13.40% | 0.00003 | 0.00003 | 0.000026 | 0.00 |
Apr 27 2024 | 0.00003 | 0.00000300 | 11.27% | 0.000026 | 0.00003 | 0.000025 | 0.00 |
Apr 26 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 25 2024 | 0.000027 | 0.00000066 | 2.54% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
Apr 24 2024 | 0.000026 | -0.00000070 | -2.63% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 23 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 22 2024 | 0.000027 | -0.00000050 | -1.84% | 0.000028 | 0.000029 | 0.000023 | 0.00 |
Apr 21 2024 | 0.000027 | 0.00000053 | 1.99% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
Apr 20 2024 | 0.000027 | -0.00000200 | -6.97% | 0.000028 | 0.000029 | 0.000024 | 0.00 |
Apr 19 2024 | 0.000029 | 0.00000100 | 3.62% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 18 2024 | 0.000028 | 0.00000100 | 3.78% | 0.000026 | 0.000029 | 0.000026 | 0.00 |
Apr 17 2024 | 0.000026 | 0.00000200 | 8.26% | 0.000024 | 0.000026 | 0.000022 | 0.00 |
Apr 16 2024 | 0.000024 | -0.00000200 | -7.57% | 0.000026 | 0.00003 | 0.000024 | 0.00 |
Apr 15 2024 | 0.000026 | 0.00000100 | 3.94% | 0.000026 | 0.000028 | 0.000023 | 0.00 |
Apr 14 2024 | 0.000025 | 0.00000300 | 13.62% | 0.000022 | 0.000025 | 0.000022 | 0.00 |
Apr 13 2024 | 0.000022 | 0.00000084 | 3.97% | 0.000021 | 0.000026 | 0.000021 | 0.00 |
Apr 12 2024 | 0.000021 | -0.00000600 | -22.32% | 0.000027 | 0.000027 | 0.000021 | 0.00 |
Apr 11 2024 | 0.000027 | 0.00000300 | 12.71% | 0.000024 | 0.000027 | 0.000024 | 0.00 |
Apr 10 2024 | 0.000024 | -0.00000300 | -11.36% | 0.000026 | 0.000031 | 0.00002 | 0.00 |
Apr 09 2024 | 0.000026 | 0.00000200 | 8.35% | 0.000024 | 0.000026 | 0.000017 | 0.00 |
Apr 08 2024 | 0.000024 | -0.00000700 | -22.77% | 0.000022 | 0.000026 | 0.00002 | 0.00 |
Apr 07 2024 | 0.000031 | 0.00000400 | 15.13% | 0.000026 | 0.000031 | 0.000024 | 0.00 |
Apr 06 2024 | 0.000026 | -0.00000023 | -0.86% | 0.000027 | 0.000027 | 0.000023 | 0.00 |
Apr 05 2024 | 0.000027 | 0.00000300 | 12.49% | 0.000024 | 0.000027 | 0.000024 | 0.00 |
Apr 04 2024 | 0.000024 | -0.00000200 | -7.55% | 0.000027 | 0.000027 | 0.000024 | 0.00 |