Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avoteo | AVOOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000545 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000545 | 0.000545 | 0.000545 | 0.000545 | 0.000208 - 0.010 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:53:38 | 5,320.97 | 0.000545 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AVOO |
AVOOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000334 | 0.000545 | 0.000334 | 4,130.32 | 0.000211 | 63.17% |
1 Month | 0.000429 | 0.000545 | 0.000334 | 7,118.08 | 0.000116 | 27.04% |
3 Months | 0.000517 | 0.005 | 0.000208 | 15,287.54 | 0.000028 | 5.42% |
6 Months | 0.000885 | 0.005 | 0.000208 | 9,534.24 | -0.00034 | -38.42% |
1 Year | 0.0049 | 0.010 | 0.000208 | 56,315.90 | -0.004355 | -88.88% |
3 Years | 0.008584 | 0.019999 | 0.000208 | 949,319.85 | -0.008039 | -93.65% |
5 Years | 0.008584 | 0.019999 | 0.000208 | 949,319.85 | -0.008039 | -93.65% |
AVOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.000545 | 0.00021 | 62.69% | 0.000335 | 0.000545 | 0.000335 | 6,790.00 |
May 01 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
Apr 30 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
Apr 29 2024 | 0.000335 | 0.00 | 0.00% | 0.00151 | 0.00151 | 0.000335 | 0.00 |
Apr 28 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
Apr 27 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
Apr 26 2024 | 0.000335 | 0.00000100 | 0.30% | 0.000334 | 0.000335 | 0.000334 | 1,469.00 |
Apr 25 2024 | 0.000334 | -0.000211 | -38.72% | 0.000545 | 0.000545 | 0.000334 | 2,625.00 |
Apr 24 2024 | 0.000545 | 0.00 | 0.00% | 0.000545 | 0.000545 | 0.000545 | 0.00 |
Apr 23 2024 | 0.000545 | 0.00 | 0.00% | 0.000545 | 0.000545 | 0.000545 | 0.00 |
Apr 22 2024 | 0.000545 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000545 | 0.000133 | 32.28% | 0.000412 | 0.000545 | 0.000412 | 3,387.00 |
Apr 20 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
Apr 19 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
Apr 18 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
Apr 17 2024 | 0.000412 | -0.000108 | -20.77% | 0.00052 | 0.00052 | 0.000412 | 28,419.00 |
Apr 16 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 15 2024 | 0.00052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 13 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 12 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 11 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 10 2024 | 0.00052 | 0.000091 | 21.21% | 0.000429 | 0.00052 | 0.000429 | 15.00 |
Apr 09 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
Apr 08 2024 | 0.000429 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
Apr 06 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
Apr 05 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
Apr 04 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
Apr 03 2024 | 0.000429 | -0.000071 | -14.20% | 0.0005 | 0.0005 | 0.000429 | 1,000.00 |