We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVS/ETH | https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2 | ETH | 1 | https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02297674 | 2.6E-5 | 0.113157915353 | 0.02179953 | 0.03156349 | 0 | CX |
| 4 | 0.03092227 | -0.00791953 | -25.6110887073 | 0.02110222 | 0.03156349 | 0 | CX |
| 12 | 0.02131608 | 0.00168666 | 7.91261807987 | 0.01966883 | 0.03156349 | 0 | CX |
| 26 | 0.02926179 | -0.00625905 | -21.3898397877 | 0.01966883 | 0.03621114 | 0 | CX |
| 52 | 0.01651112 | 0.00649162 | 39.3166544729 | 0.01627272 | 0.03732259 | 0 | CX |
| 156 | 0.35799282 | -0.33499008 | -93.5745247628 | 0.01389459 | 3.17174549 | 2.11689845 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.17174549 | 1.93879267 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.02296087 | -0.001299 | -5.35 | 0.02425555 | 0.02432468 | 0.02285453 | 0 |
| 1730332200 | 0.02425992 | 0.00022945 | 0.95 | 0.02402691 | 0.02478533 | 0.02376444 | 0 |
| 1730245800 | 0.02403047 | 0.00063521 | 2.72 | 0.02338842 | 0.0244467 | 0.02335613 | 0 |
| 1730159400 | 0.02339526 | 0.00054 | 2.36 | 0.03092227 | 0.03156349 | 0.02269165 | 0 |
| 1730073000 | 0.02285526 | 0.00024186 | 1.07 | 0.02258622 | 0.02300757 | 0.02246146 | 0 |
| 1729986600 | 0.0226134 | 0.0006011 | 2.73 | 0.02222471 | 0.02280829 | 0.02214983 | 0 |
| 1729900200 | 0.0220123 | -0.001075 | -4.66 | 0.02312622 | 0.02332868 | 0.02179953 | 0 |
| 1729813800 | 0.02308746 | 8.8E-5 | 0.38 | 0.02297674 | 0.02332212 | 0.02288189 | 0 |
| 1729727400 | 0.02299991 | -0.000923 | -3.86 | 0.02389476 | 0.02391729 | 0.02242662 | 0 |
| 1729641000 | 0.02392294 | -0.000394 | -1.62 | 0.02435003 | 0.02435003 | 0.02377419 | 0 |
| 1729554600 | 0.02431738 | -0.000679 | -2.72 | 0.0250623 | 0.0252157 | 0.02423521 | 0 |
| 1729468200 | 0.024996 | 0.00084096 | 3.48 | 0.02417401 | 0.02511082 | 0.02404478 | 0 |
| 1729381800 | 0.02415504 | 5.6E-5 | 0.23 | 0.02408874 | 0.02427889 | 0.02401131 | 0 |
| 1729295400 | 0.02409941 | 0.00036215 | 1.53 | 0.03092227 | 0.03156349 | 0.02379636 | 0 |
| 1729209000 | 0.02373726 | -6.8E-5 | -0.29 | 0.03092227 | 0.03156349 | 0.02368354 | 0 |
| 1729122600 | 0.02380529 | 0.00011354 | 0.48 | 0.02376863 | 0.02411291 | 0.02364432 | 0 |
| 1729036200 | 0.02369175 | -0.000279 | -1.16 | 0.02397766 | 0.02446339 | 0.02322854 | 0 |
| 1728949800 | 0.02397027 | 0.00146303 | 6.50 | 0.03092227 | 0.03156349 | 0.02294509 | 0 |
| 1728863400 | 0.02250724 | -7.9E-5 | -0.35 | 0.02260857 | 0.02263866 | 0.02222498 | 0 |
| 1728777000 | 0.0225865 | 0.00038915 | 1.75 | 0.02224322 | 0.02268955 | 0.02221303 | 0 |
| 1728690600 | 0.02219735 | 0.00046631 | 2.15 | 0.02172757 | 0.02252749 | 0.02170842 | 0 |
| 1728604200 | 0.02173104 | 0.00013206 | 0.61 | 0.0216258 | 0.02200035 | 0.02125388 | 0 |
| 1728517800 | 0.02159898 | -0.000663 | -2.98 | 0.02223164 | 0.02250414 | 0.02146255 | 0 |
| 1728431400 | 0.02226192 | 0.00012413 | 0.56 | 0.02215375 | 0.02243675 | 0.02194481 | 0 |
| 1728345000 | 0.02213779 | -0.000112 | -0.50 | 0.03092227 | 0.03156349 | 0.0219595 | 0 |
| 1728258600 | 0.0222496 | 0.00022271 | 1.01 | 0.02198321 | 0.02238321 | 0.0219595 | 0 |
| 1728172200 | 0.02202689 | 7.0E-6 | 0.03 | 0.02207012 | 0.02213697 | 0.02180172 | 0 |
| 1728085800 | 0.02202033 | 0.00058596 | 2.73 | 0.02144905 | 0.02225042 | 0.02134426 | 0 |
| 1727999400 | 0.02143437 | -9.9E-5 | -0.46 | 0.03092227 | 0.03156349 | 0.02110222 | 0 |
| 1727913000 | 0.02153387 | -0.000824 | -3.69 | 0.02234664 | 0.02278331 | 0.02148717 | 0 |
| 1727826600 | 0.02235749 | -0.001304 | -5.51 | 0.02373863 | 0.02422709 | 0.02212794 | 0 |
| 1727740200 | 0.02366129 | -0.000539 | -2.23 | 0.02425017 | 0.02426129 | 0.02348637 | 0 |
| 1727653800 | 0.02420055 | -0.000202 | -0.83 | 0.02440566 | 0.02447051 | 0.02404342 | 0 |
| 1727567400 | 0.02440238 | -0.0002 | -0.81 | 0.02461661 | 0.0246685 | 0.02420402 | 0 |
| 1727481000 | 0.02460229 | 0.00062098 | 2.59 | 0.02397693 | 0.02487507 | 0.02386248 | 0 |
| 1727394600 | 0.02398131 | 0.00049476 | 2.11 | 0.02355331 | 0.0243048 | 0.023342 | 0 |
| 1727308200 | 0.02348655 | -0.000729 | -3.01 | 0.02417784 | 0.02430151 | 0.02334017 | 0 |
| 1727221800 | 0.02421515 | 5.7E-5 | 0.24 | 0.02415131 | 0.02435806 | 0.02367287 | 0 |
| 1727135400 | 0.02415769 | 0.00060803 | 2.58 | 0.03092227 | 0.03156349 | 0.02401405 | 0 |
| 1727049000 | 0.02354966 | -0.000336 | -1.41 | 0.02385664 | 0.02390899 | 0.02305864 | 0 |
| 1726962600 | 0.0238861 | 0.00059071 | 2.54 | 0.02334236 | 0.02390607 | 0.0230901 | 0 |
| 1726876200 | 0.02329539 | 0.00079617 | 3.54 | 0.02248371 | 0.02344998 | 0.02225599 | 0 |
| 1726789800 | 0.02249922 | 0.00102354 | 4.77 | 0.02172502 | 0.02269986 | 0.02167495 | 0 |
| 1726703400 | 0.02147568 | 0.00015522 | 0.73 | 0.02134061 | 0.0215232 | 0.02078986 | 0 |
| 1726617000 | 0.02132046 | 0.00033297 | 1.59 | 0.02093268 | 0.021805 | 0.02064777 | 0 |
| 1726530600 | 0.02098749 | -0.000152 | -0.72 | 0.02116843 | 0.02128106 | 0.020577 | 0 |
| 1726444200 | 0.02113997 | -0.000905 | -4.11 | 0.0220506 | 0.02215412 | 0.02105999 | 0 |
| 1726357800 | 0.02204477 | -0.000232 | -1.04 | 0.02227012 | 0.02227012 | 0.02182352 | 0 |
| 1726271400 | 0.0222766 | 0.0007203 | 3.34 | 0.02153195 | 0.02246 | 0.02132173 | 0 |
| 1726185000 | 0.0215563 | 0.00018459 | 0.86 | 0.0213418 | 0.02176588 | 0.02113788 | 0 |
| 1726098600 | 0.02137171 | -0.000411 | -1.89 | 0.0217512 | 0.02175275 | 0.02080664 | 0 |
| 1726012200 | 0.02178302 | 0.00023794 | 1.10 | 0.02149191 | 0.02186811 | 0.02117773 | 0 |
| 1725925800 | 0.02154508 | 0.00055613 | 2.65 | 0.03092227 | 0.03156349 | 0.02074626 | 0 |
| 1725839400 | 0.02098895 | 0.00029048 | 1.40 | 0.02069464 | 0.02123154 | 0.02046236 | 0 |
| 1725753000 | 0.02069847 | 0.00042946 | 2.12 | 0.0203241 | 0.02105944 | 0.0202702 | 0 |
| 1725666600 | 0.02026901 | -0.001332 | -6.17 | 0.02161704 | 0.02194144 | 0.01966883 | 0 |
| 1725580200 | 0.02160108 | -0.000696 | -3.12 | 0.0223388 | 0.02248809 | 0.02142944 | 0 |
| 1725493800 | 0.02229712 | -2.8E-5 | -0.13 | 0.02206647 | 0.02269083 | 0.02109839 | 0 |
| 1725407400 | 0.02232521 | -0.000811 | -3.51 | 0.02313297 | 0.02325764 | 0.02222562 | 0 |
| 1725321000 | 0.02313625 | 0.00096882 | 4.37 | 0.03092227 | 0.03156349 | 0.02220172 | 0 |
| 1725234600 | 0.02216743 | -0.000738 | -3.22 | 0.02290323 | 0.02293853 | 0.02194755 | 0 |
| 1725148200 | 0.0229056 | -0.00014 | -0.61 | 0.02302955 | 0.02309001 | 0.0227367 | 0 |
| 1725061800 | 0.02304596 | -4.0E-6 | -0.02 | 0.02303456 | 0.02315385 | 0.02226328 | 0 |
| 1724975400 | 0.0230497 | -4.9E-5 | -0.21 | 0.02305362 | 0.02367296 | 0.0228735 | 0 |
| 1724889000 | 0.02309895 | 0.00062955 | 2.80 | 0.02242307 | 0.02329539 | 0.02207404 | 0 |
| 1724802600 | 0.0224694 | -0.002001 | -8.18 | 0.02449759 | 0.02462354 | 0.02196679 | 0 |
| 1724716200 | 0.02446996 | -0.000569 | -2.27 | 0.0250323 | 0.02519892 | 0.02433243 | 0 |
| 1724629800 | 0.02503914 | -0.000142 | -0.56 | 0.02526613 | 0.02546048 | 0.02495779 | 0 |
| 1724543400 | 0.02518068 | -3.3E-5 | -0.13 | 0.02523868 | 0.02569286 | 0.02495697 | 0 |
| 1724457000 | 0.02521397 | 0.0012862 | 5.38 | 0.02391665 | 0.02549678 | 0.02391628 | 0 |
| 1724370600 | 0.02392777 | -4.9E-5 | -0.20 | 0.03092227 | 0.03156349 | 0.02360775 | 0 |
| 1724284200 | 0.02397638 | 0.00045125 | 1.92 | 0.0235119 | 0.02410771 | 0.02321678 | 0 |
| 1724197800 | 0.02352513 | -0.000506 | -2.11 | 0.02403685 | 0.02457174 | 0.02331801 | 0 |
| 1724111400 | 0.0240312 | 6.3E-5 | 0.26 | 0.03092227 | 0.03156349 | 0.02342034 | 0 |
| 1724025000 | 0.02396772 | 0.00013142 | 0.55 | 0.02382709 | 0.02444579 | 0.02370324 | 0 |
| 1723938600 | 0.0238363 | 0.00016799 | 0.71 | 0.02365554 | 0.02395103 | 0.02361158 | 0 |
| 1723852200 | 0.02366831 | 0.0001845 | 0.79 | 0.02344542 | 0.02397036 | 0.02327952 | 0 |
| 1723765800 | 0.02348381 | -0.000806 | -3.32 | 0.02430552 | 0.02438204 | 0.02307797 | 0 |
| 1723679400 | 0.02428984 | -0.000302 | -1.23 | 0.02462637 | 0.02524516 | 0.02409987 | 0 |
| 1723593000 | 0.02459153 | -0.00039 | -1.56 | 0.02483594 | 0.02493617 | 0.0238363 | 0 |
| 1723506600 | 0.02498186 | 0.00165135 | 7.08 | 0.03092227 | 0.03156349 | 0.02310588 | 0 |
| 1723420200 | 0.02333051 | -0.000442 | -1.86 | 0.02380028 | 0.02469659 | 0.02319097 | 0 |
| 1723333800 | 0.02377246 | 0.00011555 | 0.49 | 0.02365363 | 0.02408911 | 0.02355996 | 0 |
| 1723247400 | 0.02365691 | -0.000804 | -3.29 | 0.02448765 | 0.02465509 | 0.02334045 | 0 |
| 1723161000 | 0.02446139 | 0.00305758 | 14.29 | 0.02131608 | 0.02480557 | 0.02117955 | 0 |
| 1723074600 | 0.02140381 | -0.000978 | -4.37 | 0.0224486 | 0.02323757 | 0.02111243 | 0 |
| 1722988200 | 0.02238166 | 0.00015705 | 0.71 | 0.02209356 | 0.02325244 | 0.02209356 | 0 |
| 1722901800 | 0.02222461 | -0.002427 | -9.85 | 0.03092227 | 0.03156349 | 0.01994844 | 0 |
| 1722815400 | 0.02465154 | -0.001862 | -7.02 | 0.02647709 | 0.02671029 | 0.02417712 | 0 |
| 1722729000 | 0.02651366 | -0.0007 | -2.57 | 0.02723049 | 0.02750063 | 0.0260883 | 0 |
| 1722642600 | 0.02721344 | -0.001995 | -6.83 | 0.02918418 | 0.0293125 | 0.02706141 | 0 |
| 1722556200 | 0.02920889 | -0.000244 | -0.83 | 0.02951934 | 0.02953557 | 0.02808385 | 0 |
|
AVS/ETH 0.00000912 ETH
+0.00%
|
AVS/USD $ 0.023003
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
