AVSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.028952 | -0.001464 | -4.81% | 0.030429 | 0.030469 | 0.028224 | 0.00 |
Jul 24 2024 | 0.030416 | -0.001327 | -4.18% | 0.031767 | 0.031807 | 0.030161 | 0.00 |
Jul 23 2024 | 0.031744 | 0.000335 | 1.07% | 0.031392 | 0.032288 | 0.031037 | 0.00 |
Jul 22 2024 | 0.031409 | -0.000715 | -2.23% | 0.030922 | 0.031984 | 0.030866 | 0.00 |
Jul 21 2024 | 0.032123 | -0.00000300 | -0.01% | 0.032076 | 0.03233 | 0.031278 | 0.00 |
Jul 20 2024 | 0.032126 | 0.000143 | 0.45% | 0.031975 | 0.032281 | 0.031766 | 0.00 |
Jul 19 2024 | 0.031983 | 0.000695 | 2.22% | 0.031169 | 0.032291 | 0.030809 | 0.00 |
Jul 18 2024 | 0.031288 | 0.000352 | 1.14% | 0.030922 | 0.031824 | 0.030866 | 0.00 |
Jul 17 2024 | 0.030936 | -0.000533 | -1.69% | 0.031465 | 0.032072 | 0.030806 | 0.00 |
Jul 16 2024 | 0.031469 | -0.000335 | -1.05% | 0.031814 | 0.031903 | 0.030557 | 0.00 |
Jul 15 2024 | 0.031805 | 0.002089 | 7.03% | 0.02899 | 0.031849 | 0.028862 | 0.00 |
Jul 14 2024 | 0.029716 | 0.000733 | 2.53% | 0.02899 | 0.029794 | 0.028862 | 0.00 |
Jul 13 2024 | 0.028983 | 0.000423 | 1.48% | 0.028561 | 0.029201 | 0.028406 | 0.00 |
Jul 12 2024 | 0.028561 | 0.000292 | 1.03% | 0.028252 | 0.0288 | 0.027792 | 0.00 |
Jul 11 2024 | 0.028269 | -0.000025 | -0.09% | 0.028244 | 0.029306 | 0.027878 | 0.00 |
Jul 10 2024 | 0.028294 | 0.000293 | 1.05% | 0.027932 | 0.028722 | 0.027623 | 0.00 |
Jul 09 2024 | 0.028001 | 0.000503 | 1.83% | 0.027501 | 0.028332 | 0.027397 | 0.00 |
Jul 08 2024 | 0.027498 | 0.000837 | 3.14% | 0.032043 | 0.032046 | 0.026477 | 0.00 |
Jul 07 2024 | 0.02666 | -0.001304 | -4.66% | 0.027925 | 0.02802 | 0.02666 | 0.00 |
Jul 06 2024 | 0.027965 | 0.000768 | 2.82% | 0.027179 | 0.028089 | 0.02698 | 0.00 |
Jul 05 2024 | 0.027197 | -0.000827 | -2.95% | 0.027785 | 0.028336 | 0.025829 | 0.00 |
Jul 04 2024 | 0.028024 | -0.002025 | -6.74% | 0.030076 | 0.030183 | 0.027888 | 0.00 |
Jul 03 2024 | 0.030049 | -0.00111 | -3.56% | 0.031171 | 0.031242 | 0.029641 | 0.00 |
Jul 02 2024 | 0.031159 | -0.000194 | -0.62% | 0.03134 | 0.031554 | 0.030995 | 0.00 |
Jul 01 2024 | 0.031353 | 0.000023 | 0.07% | 0.032043 | 0.032046 | 0.030787 | 0.00 |
Jun 30 2024 | 0.03133 | 0.000579 | 1.88% | 0.030771 | 0.031494 | 0.030558 | 0.00 |
Jun 29 2024 | 0.030751 | -0.000026 | -0.08% | 0.030777 | 0.031027 | 0.030706 | 0.00 |
Jun 28 2024 | 0.030777 | -0.000624 | -1.99% | 0.031454 | 0.031754 | 0.030669 | 0.00 |
Jun 27 2024 | 0.031401 | 0.000697 | 2.27% | 0.030721 | 0.031632 | 0.030671 | 0.00 |
Jun 26 2024 | 0.030705 | -0.000249 | -0.80% | 0.032043 | 0.032046 | 0.030332 | 0.00 |
Jun 25 2024 | 0.030953 | 0.000373 | 1.22% | 0.030608 | 0.031241 | 0.03042 | 0.00 |
Jun 24 2024 | 0.030581 | -0.000602 | -1.93% | 0.031177 | 0.03128 | 0.02954 | 0.00 |
Jun 23 2024 | 0.031183 | -0.000683 | -2.14% | 0.031866 | 0.032085 | 0.031094 | 0.00 |
Jun 22 2024 | 0.031866 | -0.000212 | -0.66% | 0.032099 | 0.032099 | 0.031709 | 0.00 |
Jun 21 2024 | 0.032078 | 0.000041 | 0.13% | 0.032017 | 0.032338 | 0.031429 | 0.00 |
Jun 20 2024 | 0.032038 | -0.000357 | -1.10% | 0.032399 | 0.032978 | 0.031788 | 0.00 |
Jun 19 2024 | 0.032395 | 0.000672 | 2.12% | 0.03174 | 0.032693 | 0.0316 | 0.00 |
Jun 18 2024 | 0.031723 | -0.000232 | -0.73% | 0.032043 | 0.032046 | 0.030787 | 0.00 |
Jun 17 2024 | 0.031956 | -0.001056 | -3.20% | 0.033455 | 0.033882 | 0.031664 | 0.00 |
Jun 16 2024 | 0.033012 | 0.0005 | 1.54% | 0.03249 | 0.033286 | 0.032291 | 0.00 |
Jun 15 2024 | 0.032512 | 0.000779 | 2.45% | 0.031735 | 0.032739 | 0.03167 | 0.00 |
Jun 14 2024 | 0.031733 | 0.000072 | 0.23% | 0.031695 | 0.032163 | 0.030679 | 0.00 |
Jun 13 2024 | 0.031661 | -0.000807 | -2.49% | 0.032435 | 0.03246 | 0.031286 | 0.00 |
Jun 12 2024 | 0.032468 | 0.000559 | 1.75% | 0.03192 | 0.033316 | 0.031601 | 0.00 |
Jun 11 2024 | 0.03191 | -0.001528 | -4.57% | 0.033452 | 0.033473 | 0.031319 | 0.00 |
Jun 10 2024 | 0.033437 | -0.000345 | -1.02% | 0.033455 | 0.033882 | 0.033227 | 0.00 |
Jun 09 2024 | 0.033782 | 0.000196 | 0.58% | 0.033562 | 0.033905 | 0.033443 | 0.00 |
Jun 08 2024 | 0.033586 | 0.000036 | 0.11% | 0.033535 | 0.033813 | 0.033462 | 0.00 |
Jun 07 2024 | 0.03355 | -0.001226 | -3.53% | 0.034759 | 0.03501 | 0.033213 | 0.00 |
Jun 06 2024 | 0.034776 | -0.000488 | -1.38% | 0.035258 | 0.035367 | 0.034334 | 0.00 |
Jun 05 2024 | 0.035264 | 0.000488 | 1.40% | 0.033455 | 0.035447 | 0.033227 | 0.00 |
Jun 04 2024 | 0.034776 | 0.000471 | 1.37% | 0.034348 | 0.034934 | 0.034127 | 0.00 |
Jun 03 2024 | 0.034305 | -0.000167 | -0.48% | 0.034432 | 0.035107 | 0.03427 | 0.00 |
Jun 02 2024 | 0.034472 | -0.000304 | -0.87% | 0.034776 | 0.034975 | 0.034209 | 0.00 |
Jun 01 2024 | 0.034776 | 0.000455 | 1.33% | 0.034323 | 0.034897 | 0.034203 | 0.00 |
May 31 2024 | 0.034321 | 0.000155 | 0.45% | 0.034153 | 0.035046 | 0.03395 | 0.00 |
May 30 2024 | 0.034166 | -0.000173 | -0.50% | 0.034352 | 0.034848 | 0.033777 | 0.00 |
May 29 2024 | 0.034339 | -0.000722 | -2.06% | 0.035023 | 0.035402 | 0.034121 | 0.00 |
May 28 2024 | 0.03506 | -0.000453 | -1.28% | 0.035431 | 0.035788 | 0.034384 | 0.00 |
May 27 2024 | 0.035514 | 0.000631 | 1.81% | 0.033455 | 0.036211 | 0.033227 | 0.00 |
May 26 2024 | 0.034883 | 0.000706 | 2.07% | 0.034201 | 0.035385 | 0.034038 | 0.00 |
May 25 2024 | 0.034176 | 0.000164 | 0.48% | 0.033947 | 0.034423 | 0.033854 | 0.00 |
May 24 2024 | 0.034012 | -0.000264 | -0.77% | 0.034386 | 0.034881 | 0.033165 | 0.00 |
May 23 2024 | 0.034276 | 0.000148 | 0.43% | 0.034085 | 0.035946 | 0.032558 | 0.00 |
May 22 2024 | 0.034128 | -0.000458 | -1.32% | 0.034559 | 0.034773 | 0.033334 | 0.00 |
May 21 2024 | 0.034586 | 0.001202 | 3.60% | 0.033455 | 0.034975 | 0.033124 | 0.00 |
May 20 2024 | 0.033384 | 0.0054 | 19.30% | 0.027133 | 0.033598 | 0.027016 | 0.00 |
May 19 2024 | 0.027984 | -0.000509 | -1.79% | 0.02848 | 0.028607 | 0.027892 | 0.00 |
May 18 2024 | 0.028493 | 0.000322 | 1.14% | 0.028189 | 0.028703 | 0.028153 | 0.00 |
May 17 2024 | 0.028171 | 0.00133 | 4.95% | 0.026833 | 0.028431 | 0.026755 | 0.00 |
May 16 2024 | 0.026842 | -0.00086 | -3.10% | 0.027695 | 0.027731 | 0.026681 | 0.00 |
May 15 2024 | 0.027702 | 0.001413 | 5.38% | 0.026318 | 0.027734 | 0.026118 | 0.00 |
May 14 2024 | 0.026289 | -0.000603 | -2.24% | 0.026874 | 0.026984 | 0.026091 | 0.00 |
May 13 2024 | 0.026891 | 0.000173 | 0.65% | 0.027133 | 0.027461 | 0.026647 | 0.00 |
May 12 2024 | 0.026718 | 0.000184 | 0.69% | 0.026566 | 0.026903 | 0.026481 | 0.00 |
May 11 2024 | 0.026535 | -0.00000900 | -0.03% | 0.026573 | 0.026824 | 0.026351 | 0.00 |
May 10 2024 | 0.026543 | -0.001134 | -4.10% | 0.027632 | 0.027838 | 0.026269 | 0.00 |
May 09 2024 | 0.027678 | 0.000566 | 2.09% | 0.027133 | 0.027882 | 0.026927 | 0.00 |
May 08 2024 | 0.027112 | -0.000414 | -1.50% | 0.027473 | 0.027702 | 0.02681 | 0.00 |
May 07 2024 | 0.027526 | -0.00046 | -1.64% | 0.027984 | 0.028539 | 0.027435 | 0.00 |
May 06 2024 | 0.027986 | -0.000611 | -2.14% | 0.027862 | 0.029245 | 0.027553 | 0.00 |
May 05 2024 | 0.028597 | 0.000171 | 0.60% | 0.028418 | 0.028911 | 0.028047 | 0.00 |
May 04 2024 | 0.028426 | 0.000105 | 0.37% | 0.028287 | 0.028875 | 0.02824 | 0.00 |
May 03 2024 | 0.028321 | 0.001057 | 3.88% | 0.027263 | 0.028503 | 0.027003 | 0.00 |
May 02 2024 | 0.027264 | 0.000091 | 0.33% | 0.027142 | 0.027474 | 0.026411 | 0.00 |
May 01 2024 | 0.027173 | -0.000385 | -1.40% | 0.027463 | 0.027538 | 0.025665 | 0.00 |
Apr 30 2024 | 0.027558 | -0.001766 | -6.02% | 0.029262 | 0.02963 | 0.02661 | 0.00 |
Apr 29 2024 | 0.029324 | -0.000457 | -1.53% | 0.027862 | 0.029481 | 0.027553 | 0.00 |
Apr 28 2024 | 0.029781 | 0.000109 | 0.37% | 0.029673 | 0.030525 | 0.029625 | 0.00 |
Apr 27 2024 | 0.029672 | 0.001141 | 4.00% | 0.02856 | 0.029913 | 0.028093 | 0.00 |