ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.36
0.00%
US Tech 100
18,086.00
-0.22%
S&P 500
5,283.40
0.00%
US Dollar vs CAD
1.36795
0.37%
Bitcoin
69,272.53
0.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Avaxtars Token (Cryptocurrency:AVXTUST)

  6. Avaxtars Token (Cryptocurrency:AVXTUST) Historical

AVXTUST Avaxtars Token

0.000999
0.00 (0.00%)
19:02:01 - Realtime Data

AVXTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
Jun 02 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 1,107.00
Jun 01 2024 0.000111 -0.000888 -88.89% 0.000999 0.000999 0.000111 26.00
May 31 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
May 30 2024 0.000999 0.000888 800.00% 0.000999 0.000999 0.000999 0.00
May 29 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
May 28 2024 0.000111 0.00000100 0.91% 0.00011 0.000111 0.00011 127,881.00
May 27 2024 0.00011 -0.00000500 -4.35% 0.00011 0.000114 0.00011 143.00
May 26 2024 0.000115 -0.00000500 -4.17% 0.00012 0.00012 0.000115 163.00
May 25 2024 0.00012 -0.000879 -87.99% 0.000999 0.000999 0.00012 141.00
May 24 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
May 23 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
May 22 2024 0.000999 0.000874 699.20% 0.000999 0.000999 0.000999 0.00
May 21 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
May 20 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 14.00
May 19 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 13.00
May 18 2024 0.000125 -0.000874 -87.49% 0.000999 0.000999 0.000125 70,000.00
May 17 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
May 16 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
May 15 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
May 14 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
May 13 2024 0.000999 0.000873 692.86% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.000126 -0.000873 -87.39% 0.000999 0.000999 0.000126 3,248.00
May 11 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
May 10 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
May 09 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
May 08 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
May 07 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
May 06 2024 0.000999 0.000864 640.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
May 04 2024 0.000135 -0.00000500 -3.57% 0.00014 0.00014 0.000135 154.00
May 03 2024 0.00014 -0.00000200 -1.41% 0.000999 0.000999 0.00014 56.00
May 02 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 0.00
May 01 2024 0.000142 -0.00000300 -2.07% 0.000142 0.000142 0.000142 4,051.00
Apr 30 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 99.00
Apr 29 2024 0.000145 -0.000015 -9.38% 0.000999 0.000999 0.000145 3,890.00
Apr 28 2024 0.00016 -0.00001 -5.88% 0.00017 0.00017 0.00016 3,328.00
Apr 27 2024 0.00017 -0.000018 -9.57% 0.000188 0.000188 0.00017 1,018.00
Apr 26 2024 0.000188 -0.000012 -6.00% 0.0002 0.0002 0.000188 385.00
Apr 25 2024 0.0002 -0.000799 -79.98% 0.000999 0.000999 0.0002 747.00
Apr 24 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
Apr 23 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
Apr 22 2024 0.000999 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
Apr 20 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
Apr 19 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
Apr 18 2024 0.000999 0.000733 275.56% 0.000999 0.000999 0.000999 0.00
Apr 17 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
Apr 16 2024 0.000266 -0.000733 -73.37% 0.000999 0.000999 0.00022 195.00
Apr 15 2024 0.000999 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.000999 0.00 0.00% 0.000999 0.000999 0.000999 0.00
Apr 13 2024 0.000999 0.000779 354.09% 0.000999 0.000999 0.000999 0.00
Apr 12 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
Apr 11 2024 0.00022 -0.000779 -77.98% 0.000999 0.000999 0.00022 23.00
Apr 10 2024 0.000999 0.000779 354.09% 0.000999 0.000999 0.000999 0.00
Apr 09 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
Apr 08 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 39,361.00
Apr 07 2024 0.00022 -0.000779 -77.98% 0.000999 0.000999 0.00022 47,947.00
Apr 06 2024 0.000999 0.000769 334.35% 0.000999 0.000999 0.000999 0.00
Apr 05 2024 0.00023 0.00 0.00% 0.00023 0.00023 0.00023 0.00
Apr 04 2024 0.00023 -0.00000500 -2.13% 0.000235 0.000235 0.00023 161.00
Apr 03 2024 0.000235 -0.00000500 -2.08% 0.00024 0.00024 0.000235 144.00
Apr 02 2024 0.00024 -0.00000500 -2.04% 0.000245 0.000999 0.00024 167.00
Apr 01 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 402.00
Mar 31 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Mar 30 2024 0.000245 0.00 0.00% 0.000999 0.000999 0.000245 0.00
Mar 29 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Mar 28 2024 0.000245 -0.00000700 -2.78% 0.000252 0.000252 0.000245 4,287.00
Mar 27 2024 0.000252 -0.00000800 -3.08% 0.00026 0.00026 0.000252 1,825.00
Mar 26 2024 0.00026 -0.00000600 -2.26% 0.000266 0.000266 0.00026 185.00
Mar 25 2024 0.000266 -0.000014 -5.00% 0.000266 0.000279 0.000266 412.00
Mar 24 2024 0.00028 -0.000015 -5.08% 0.00029 0.00029 0.00028 330.00
Mar 23 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.00029 1,163.00
Mar 22 2024 0.000295 -0.00000400 -1.34% 0.000299 0.000299 0.000295 101.00
Mar 21 2024 0.000299 -0.00000700 -2.29% 0.000999 0.000999 0.000299 246.00
Mar 20 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
Mar 19 2024 0.000306 -0.000693 -69.37% 0.000999 0.000999 0.000306 75,531.00
Mar 18 2024 0.000999 0.000693 226.47% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 3,000.00
Mar 16 2024 0.000306 -0.000693 -69.37% 0.000306 0.000306 0.000306 5,586.00
Mar 15 2024 0.000999 0.000693 226.47% 0.00000000 0.00000000 0.00000000 35.00
Mar 14 2024 0.000306 -0.000184 -37.55% 0.000306 0.00049 0.000306 2,581.00
Mar 13 2024 0.00049 -0.0001 -16.95% 0.00059 0.00059 0.000299 73,644.00
Mar 12 2024 0.00059 0.00032 118.52% 0.00027 0.00059 0.00027 85,061.00
Mar 11 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 14,353.00
Mar 10 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.000225 36,613.00
Mar 09 2024 0.00027 0.000023 9.31% 0.000247 0.000999 0.000225 2,000.00
Mar 08 2024 0.000247 0.000022 9.78% 0.000999 0.000999 0.00023 24,119.00
Mar 07 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
Mar 06 2024 0.000225 -0.000774 -77.48% 0.000999 0.000999 0.000225 71,741.00

Your Recent History

COIN
AVXTUST
Avaxtars Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved