Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AXIS Token | AXISTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002832 | -2.72% | 0.101332 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.104245 | 0.104255 | 0.100294 | 0.104164 | 0.044724 - 0.239339 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.101332 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AXIST |
AXISTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.115323 | 0.115861 | 0.111027 | 0.01 | -0.013992 | -12.13% |
3 Months | 0.239339 | 0.239339 | 0.091459 | 0.16 | -0.138007 | -57.66% |
6 Months | 0.128094 | 0.239339 | 0.063139 | 0.06 | -0.026763 | -20.89% |
1 Year | 0.070763 | 0.239339 | 0.044724 | 0.06 | 0.030569 | 43.20% |
3 Years | 0.070763 | 0.239339 | 0.044724 | 0.06 | 0.030569 | 43.20% |
5 Years | 0.070763 | 0.239339 | 0.044724 | 0.06 | 0.030569 | 43.20% |
AXISTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.103961 | -0.003436 | -3.20% | 0.112323 | 0.113757 | 0.103011 | 0.00 |
Jun 16 2024 | 0.107397 | 0.001626 | 1.54% | 0.105699 | 0.10829 | 0.105052 | 0.00 |
Jun 15 2024 | 0.105771 | 0.002534 | 2.45% | 0.103243 | 0.10651 | 0.10303 | 0.00 |
Jun 14 2024 | 0.103237 | 0.000235 | 0.23% | 0.103114 | 0.104635 | 0.099807 | 0.00 |
Jun 13 2024 | 0.103002 | -0.002626 | -2.49% | 0.10552 | 0.105602 | 0.101782 | 0.00 |
Jun 12 2024 | 0.105628 | 0.001817 | 1.75% | 0.103846 | 0.108388 | 0.102808 | 0.00 |
Jun 11 2024 | 0.103811 | -0.00497 | -4.57% | 0.10883 | 0.108897 | 0.101891 | 0.00 |
Jun 10 2024 | 0.108782 | -0.001121 | -1.02% | 0.112323 | 0.113757 | 0.108409 | 0.00 |
Jun 09 2024 | 0.109903 | 0.000638 | 0.58% | 0.109187 | 0.110303 | 0.108801 | 0.00 |
Jun 08 2024 | 0.109265 | 0.000118 | 0.11% | 0.109099 | 0.110005 | 0.108862 | 0.00 |
Jun 07 2024 | 0.109146 | -0.003989 | -3.53% | 0.11308 | 0.113899 | 0.108051 | 0.00 |
Jun 06 2024 | 0.113136 | -0.001587 | -1.38% | 0.114703 | 0.11506 | 0.111698 | 0.00 |
Jun 05 2024 | 0.114723 | 0.001586 | 1.40% | 0.112323 | 0.115319 | 0.111558 | 0.00 |
Jun 04 2024 | 0.113136 | -0.002042 | -1.77% | 0.115323 | 0.115861 | 0.111027 | 0.00 |
Jun 03 2024 | 0.115178 | -0.000561 | -0.48% | 0.115604 | 0.117871 | 0.115062 | 0.00 |
Jun 02 2024 | 0.11574 | -0.00102 | -0.87% | 0.116759 | 0.117428 | 0.114856 | 0.00 |
Jun 01 2024 | 0.11676 | 0.001529 | 1.33% | 0.115237 | 0.117167 | 0.114834 | 0.00 |
May 31 2024 | 0.11523 | 0.00052 | 0.45% | 0.114668 | 0.117664 | 0.113986 | 0.00 |
May 30 2024 | 0.114711 | -0.00058 | -0.50% | 0.115335 | 0.117002 | 0.113403 | 0.00 |
May 29 2024 | 0.11529 | -0.002423 | -2.06% | 0.117589 | 0.11886 | 0.114561 | 0.00 |
May 28 2024 | 0.117713 | -0.001522 | -1.28% | 0.118958 | 0.120157 | 0.115444 | 0.00 |
May 27 2024 | 0.119235 | 0.002119 | 1.81% | 0.112323 | 0.121577 | 0.111558 | 0.00 |
May 26 2024 | 0.117117 | 0.002372 | 2.07% | 0.114829 | 0.118803 | 0.114282 | 0.00 |
May 25 2024 | 0.114745 | 0.000552 | 0.48% | 0.113975 | 0.115572 | 0.113664 | 0.00 |
May 24 2024 | 0.114193 | -0.000887 | -0.77% | 0.115449 | 0.117113 | 0.11135 | 0.00 |
May 23 2024 | 0.11508 | 0.000498 | 0.43% | 0.114439 | 0.120689 | 0.109313 | 0.00 |
May 22 2024 | 0.114582 | -0.001538 | -1.32% | 0.116032 | 0.116747 | 0.111917 | 0.00 |
May 21 2024 | 0.11612 | 0.004034 | 3.60% | 0.112323 | 0.117427 | 0.111213 | 0.00 |
May 20 2024 | 0.112085 | 0.01813 | 19.30% | 0.091099 | 0.112803 | 0.090706 | 0.00 |
May 19 2024 | 0.093955 | -0.001709 | -1.79% | 0.095619 | 0.096046 | 0.093645 | 0.00 |
May 18 2024 | 0.095664 | 0.00108 | 1.14% | 0.094642 | 0.096368 | 0.094521 | 0.00 |