Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axioms | AXIUSD | Crypto | 650,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.06% | 0.018505 | 0.017754 | 0.018067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018508 | 0.018554 | 0.018205 | 0.018494 | 0.01132 - 0.012051 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:54:47 | 0.00000000 | 0.011714 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AXI |
AXIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.011687 | 0.012051 | 0.01132 | 0.39 | 0.006819 | 58.35% |
3 Years | 0.064367 | 0.064367 | 0.00629 | 1.28 | -0.045861 | -71.25% |
5 Years | 0.005643 | 0.082002 | 0.004249 | 3.33 | 0.012862 | 227.92% |
AXIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.018489 | -0.000171 | -0.92% | 0.018647 | 0.01871 | 0.018343 | 0.00 |
Apr 25 2024 | 0.01866 | 0.000132 | 0.71% | 0.018555 | 0.018848 | 0.018158 | 0.00 |
Apr 24 2024 | 0.018527 | -0.000498 | -2.62% | 0.019044 | 0.019455 | 0.018345 | 0.00 |
Apr 23 2024 | 0.019025 | 0.000106 | 0.56% | 0.018911 | 0.019283 | 0.018645 | 0.00 |
Apr 22 2024 | 0.018919 | 0.000315 | 1.69% | 0.018055 | 0.019089 | 0.017855 | 0.00 |
Apr 21 2024 | 0.018603 | -0.000023 | -0.12% | 0.018615 | 0.018891 | 0.018438 | 0.00 |
Apr 20 2024 | 0.018626 | 0.000492 | 2.71% | 0.018055 | 0.018743 | 0.017855 | 0.00 |
Apr 19 2024 | 0.018134 | 0.00000800 | 0.04% | 0.018094 | 0.018458 | 0.016969 | 0.00 |
Apr 18 2024 | 0.018126 | 0.000498 | 2.83% | 0.017668 | 0.018288 | 0.017478 | 0.00 |
Apr 17 2024 | 0.017627 | -0.000607 | -3.33% | 0.018221 | 0.018436 | 0.017295 | 0.00 |
Apr 16 2024 | 0.018234 | -0.000097 | -0.53% | 0.018303 | 0.018465 | 0.01773 | 0.00 |
Apr 15 2024 | 0.018331 | -0.000352 | -1.88% | 0.018604 | 0.01934 | 0.017952 | 0.00 |
Apr 14 2024 | 0.018683 | 0.000785 | 4.39% | 0.017777 | 0.018743 | 0.017226 | 0.00 |
Apr 13 2024 | 0.017898 | -0.001271 | -6.63% | 0.01908 | 0.019499 | 0.017074 | 0.00 |
Apr 12 2024 | 0.019169 | -0.001559 | -7.52% | 0.020707 | 0.020996 | 0.018507 | 0.00 |
Apr 11 2024 | 0.020728 | -0.000194 | -0.93% | 0.020898 | 0.021371 | 0.02055 | 0.00 |
Apr 10 2024 | 0.020922 | 0.000182 | 0.88% | 0.020717 | 0.021023 | 0.020197 | 0.00 |
Apr 09 2024 | 0.020739 | -0.001093 | -5.01% | 0.021856 | 0.022011 | 0.020465 | 0.00 |
Apr 08 2024 | 0.021833 | 0.001412 | 6.92% | 0.019827 | 0.02201 | 0.019778 | 0.00 |
Apr 07 2024 | 0.02042 | 0.000548 | 2.76% | 0.019827 | 0.020436 | 0.019778 | 0.00 |
Apr 06 2024 | 0.019873 | 0.00022 | 1.12% | 0.019585 | 0.020059 | 0.019581 | 0.00 |
Apr 05 2024 | 0.019653 | -0.000014 | -0.07% | 0.019684 | 0.019777 | 0.019039 | 0.00 |
Apr 04 2024 | 0.019667 | 0.000056 | 0.29% | 0.019533 | 0.020351 | 0.019239 | 0.00 |
Apr 03 2024 | 0.01961 | 0.000239 | 1.23% | 0.019424 | 0.0199 | 0.018967 | 0.00 |
Apr 02 2024 | 0.019371 | -0.001401 | -6.74% | 0.020722 | 0.020722 | 0.019027 | 0.00 |
Apr 01 2024 | 0.020772 | -0.000755 | -3.51% | 0.02154 | 0.02154 | 0.02022 | 0.00 |
Mar 31 2024 | 0.021527 | 0.000795 | 3.83% | 0.020734 | 0.021591 | 0.020734 | 0.00 |
Mar 30 2024 | 0.020732 | -0.000046 | -0.22% | 0.020752 | 0.021075 | 0.020626 | 0.00 |
Mar 29 2024 | 0.020778 | -0.000286 | -1.36% | 0.021053 | 0.021168 | 0.020531 | 0.00 |
Mar 28 2024 | 0.021065 | 0.000415 | 2.01% | 0.020686 | 0.021343 | 0.020493 | 0.00 |
Mar 27 2024 | 0.020649 | -0.000547 | -2.58% | 0.021201 | 0.021661 | 0.020466 | 0.00 |