Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axelar | AXLUSD | Crypto | 666,802,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.86% | 1.17 | 1.17 | 1.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.16 | 1.17 | 1.15 | 1.16 | 0.3129 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:54:32 | 5.17 | 1.17 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,278.21 | 18,400.00 | AXL |
AXLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.19 | 1.29 | 1.01 | 232,183.97 | -0.020 | -1.68% |
1 Month | 1.68 | 1.73 | 0.8996 | 266,169.43 | -0.510 | -30.36% |
3 Months | 0.9719 | 3.85 | 0.8996 | 264,519.89 | 0.1981 | 20.38% |
6 Months | 0.3602 | 3.85 | 0.3602 | 361,360.73 | 0.8098 | 224.82% |
1 Year | 0.3809 | 3.85 | 0.3129 | 272,629.83 | 0.7891 | 207.17% |
3 Years | 0.011506 | 3.85 | 0.008512 | 288,062.63 | 1.16 | 10,068.70% |
5 Years | 0.003022 | 3.85 | 0.002205 | 776,136.44 | 1.17 | 38,619.93% |
AXLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.16 | 0.100 | 9.43% | 1.07 | 1.17 | 1.04 | 348,139.00 |
Apr 30 2024 | 1.06 | -0.050 | -4.50% | 1.10 | 1.11 | 1.01 | 80,265.00 |
Apr 29 2024 | 1.11 | -0.020 | -1.77% | 1.27 | 1.29 | 1.08 | 332,809.00 |
Apr 28 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.16 | 1.12 | 175,764.00 |
Apr 27 2024 | 1.13 | 0.080 | 7.62% | 1.06 | 1.17 | 1.02 | 432,344.00 |
Apr 26 2024 | 1.05 | -0.060 | -5.41% | 1.09 | 1.10 | 1.05 | 111,642.00 |
Apr 25 2024 | 1.11 | -0.160 | -12.60% | 1.19 | 1.19 | 1.09 | 144,321.00 |
Apr 24 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.29 | 1.19 | 59,677.00 |
Apr 23 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.30 | 1.23 | 42,890.00 |
Apr 22 2024 | 1.27 | 0.040 | 3.25% | 1.27 | 1.29 | 1.20 | 68,417.00 |
Apr 21 2024 | 1.23 | -0.050 | -3.91% | 1.27 | 1.29 | 1.20 | 44,937.00 |
Apr 20 2024 | 1.28 | 0.090 | 7.56% | 1.18 | 1.28 | 1.17 | 43,250.00 |
Apr 19 2024 | 1.19 | -0.010 | -0.83% | 1.19 | 1.23 | 1.12 | 150,175.00 |
Apr 18 2024 | 1.20 | 0.050 | 4.35% | 1.15 | 1.21 | 1.11 | 90,688.00 |
Apr 17 2024 | 1.15 | 0.050 | 4.55% | 1.09 | 1.17 | 1.08 | 190,759.00 |
Apr 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.03 | 200,423.00 |
Apr 15 2024 | 1.10 | -0.030 | -2.65% | 1.12 | 1.16 | 1.07 | 479,060.00 |
Apr 14 2024 | 1.13 | 0.090 | 8.65% | 1.03 | 1.13 | 0.9998 | 258,228.00 |
Apr 13 2024 | 1.04 | -0.070 | -6.31% | 1.10 | 1.18 | 0.8996 | 1,171,549.00 |
Apr 12 2024 | 1.11 | -0.220 | -16.54% | 1.33 | 1.44 | 1.02 | 1,165,025.00 |
Apr 11 2024 | 1.33 | -0.050 | -3.62% | 1.37 | 1.46 | 1.33 | 362,516.00 |
Apr 10 2024 | 1.38 | -0.070 | -4.83% | 1.44 | 1.46 | 1.31 | 596,484.00 |
Apr 09 2024 | 1.45 | -0.200 | -12.12% | 1.64 | 1.64 | 1.45 | 245,452.00 |
Apr 08 2024 | 1.65 | 0.120 | 7.84% | 1.52 | 1.67 | 1.47 | 200,835.00 |
Apr 07 2024 | 1.53 | 0.030 | 2.00% | 1.49 | 1.61 | 1.48 | 106,609.00 |
Apr 06 2024 | 1.50 | 0.010 | 0.67% | 1.48 | 1.56 | 1.48 | 58,853.00 |
Apr 05 2024 | 1.49 | -0.160 | -9.70% | 1.65 | 1.65 | 1.46 | 170,442.00 |
Apr 04 2024 | 1.65 | -0.030 | -1.79% | 1.68 | 1.73 | 1.63 | 121,178.00 |
Apr 03 2024 | 1.68 | -0.100 | -5.62% | 1.78 | 1.79 | 1.65 | 172,301.00 |
Apr 02 2024 | 1.78 | -0.120 | -6.32% | 1.90 | 1.90 | 1.71 | 158,709.00 |