Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | AXLUST | Crypto | 374,674,179 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00073 | -0.11% | 0.65412 | 0.6527 | 0.6558 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.65191 | 0.65634 | 0.65099 | 0.65485 | 0.31302 - 2.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:15:29 | 195.24 | 0.65412 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,306.23 | 5,064.43 | AXL | |||
AXLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7699 | 0.80381 | 0.6483 | 432,606.21 | -0.11578 | -15.04% |
| 1 Month | 0.5735 | 0.80381 | 0.4557 | 452,353.84 | 0.08062 | 14.06% |
| 3 Months | 1.17 | 1.33 | 0.4557 | 319,977.48 | -0.51588 | -44.09% |
| 6 Months | 0.93294 | 2.67 | 0.4557 | 407,152.01 | -0.27882 | -29.89% |
| 1 Year | 0.39647 | 2.67 | 0.31302 | 1,308,857.46 | 0.25765 | 64.99% |
| 3 Years | 0.37929 | 2.67 | 0.31302 | 1,337,526.77 | 0.27483 | 72.46% |
| 5 Years | 0.37929 | 2.67 | 0.31302 | 1,337,526.77 | 0.27483 | 72.46% |
AXLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.65221 | -0.00329 | -0.50% | 0.65531 | 0.66001 | 0.6223 | 425,881.00 |
| Jul 24 2024 | 0.6555 | -0.01246 | -1.87% | 0.66678 | 0.69347 | 0.6483 | 414,894.00 |
| Jul 23 2024 | 0.66796 | -0.03426 | -4.88% | 0.70189 | 0.7337 | 0.655 | 437,931.00 |
| Jul 22 2024 | 0.70222 | -0.06388 | -8.34% | 0.7646 | 0.7712 | 0.6953 | 576,343.00 |
| Jul 21 2024 | 0.7661 | 0.0053 | 0.70% | 0.77186 | 0.80381 | 0.717 | 455,797.00 |
| Jul 20 2024 | 0.7608 | 0.04268 | 5.94% | 0.7179 | 0.76763 | 0.702 | 306,477.00 |
| Jul 19 2024 | 0.71812 | -0.02866 | -3.84% | 0.74745 | 0.7483 | 0.7041 | 490,992.00 |
| Jul 18 2024 | 0.74678 | -0.02319 | -3.01% | 0.7699 | 0.77817 | 0.7328 | 345,806.00 |
| Jul 17 2024 | 0.76997 | 0.00989 | 1.30% | 0.75241 | 0.7943 | 0.73743 | 497,643.00 |
| Jul 16 2024 | 0.76008 | 0.04025 | 5.59% | 0.7237 | 0.7708 | 0.669 | 488,717.00 |
| Jul 15 2024 | 0.71983 | -0.00677 | -0.93% | 0.72427 | 0.727 | 0.6901 | 1,028,673.00 |
| Jul 14 2024 | 0.7266 | 0.04148 | 6.05% | 0.6847 | 0.73882 | 0.68154 | 333,192.00 |
| Jul 13 2024 | 0.68512 | -0.00446 | -0.65% | 0.69878 | 0.7308 | 0.6733 | 608,900.00 |
| Jul 12 2024 | 0.68958 | 0.0709 | 11.46% | 0.62261 | 0.69828 | 0.60159 | 507,947.00 |
| Jul 11 2024 | 0.61868 | -0.01232 | -1.95% | 0.6264 | 0.652 | 0.61517 | 397,676.00 |
| Jul 10 2024 | 0.631 | -0.0036 | -0.57% | 0.63532 | 0.6627 | 0.6167 | 242,482.00 |
| Jul 09 2024 | 0.6346 | -0.0325 | -4.87% | 0.66092 | 0.6676 | 0.6237 | 549,937.00 |
| Jul 08 2024 | 0.6671 | 0.0141 | 2.16% | 0.6568 | 0.7071 | 0.619 | 441,090.00 |
| Jul 07 2024 | 0.653 | -0.0121 | -1.82% | 0.6651 | 0.709 | 0.6489 | 444,431.00 |
| Jul 06 2024 | 0.6651 | 0.17812 | 36.58% | 0.4874 | 0.71341 | 0.4846 | 486,226.00 |
| Jul 05 2024 | 0.48698 | -0.05502 | -10.15% | 0.5317 | 0.5338 | 0.4557 | 698,250.00 |
| Jul 04 2024 | 0.542 | -0.09008 | -14.25% | 0.6347 | 0.6429 | 0.542 | 345,039.00 |
| Jul 03 2024 | 0.63208 | -0.01852 | -2.85% | 0.65554 | 0.66224 | 0.6053 | 300,419.00 |
| Jul 02 2024 | 0.6506 | 0.01604 | 2.53% | 0.6337 | 0.6548 | 0.6141 | 479,576.00 |
| Jul 01 2024 | 0.63456 | -0.00194 | -0.30% | 0.6354 | 0.7483 | 0.62602 | 569,677.00 |
| Jun 30 2024 | 0.6365 | 0.0673 | 11.82% | 0.5698 | 0.6395 | 0.5552 | 264,738.00 |
| Jun 29 2024 | 0.5692 | -0.0035 | -0.61% | 0.5727 | 0.6044 | 0.5663 | 424,716.00 |
| Jun 28 2024 | 0.5727 | -0.0106 | -1.82% | 0.582 | 0.6035 | 0.5714 | 296,340.00 |
| Jun 27 2024 | 0.5833 | 0.013 | 2.28% | 0.5735 | 0.6016 | 0.5514 | 231,986.00 |
| Jun 26 2024 | 0.5703 | -0.00611 | -1.06% | 0.57691 | 0.60759 | 0.5407 | 500,068.00 |
