Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Crypto | 955,420,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.140 | -1.97% | 6.95 | 6.94 | 6.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.04 | 7.21 | 6.48 | 7.09 | 0.36518 - 13.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:27:39 | 2.91 | 6.99 | USD |
AXSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.56 | 9.68 | 0.89573 | 143,695.57 | -2.61 | -27.30% |
1 Month | 10.11 | 11.94 | 0.89573 | 103,982.85 | -3.16 | -31.26% |
3 Months | 7.13 | 13.57 | 0.87587 | 139,654.88 | -0.180 | -2.52% |
6 Months | 4.15 | 13.57 | 0.36518 | 140,781.90 | 2.80 | 67.47% |
1 Year | 9.38 | 13.57 | 0.36518 | 93,021.85 | -2.43 | -25.91% |
3 Years | 6.70 | 500.00 | 0.36518 | 184,726.40 | 0.253509 | 3.79% |
5 Years | 0.007395 | 500.00 | 0.000065 | 321,973.37 | 6.94 | 93,884.96% |
AXSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 7.07 | 0.170 | 2.46% | 6.91 | 7.16 | 6.55 | 53,978.00 |
Apr 17 2024 | 6.90 | -0.140 | -1.99% | 7.01 | 7.13 | 6.62 | 42,459.00 |
Apr 16 2024 | 7.04 | 0.120 | 1.73% | 6.89 | 7.11 | 1.04 | 148,272.00 |
Apr 15 2024 | 6.92 | -0.430 | -5.85% | 7.28 | 7.57 | 1.07 | 137,386.00 |
Apr 14 2024 | 7.35 | 0.270 | 3.81% | 7.02 | 7.42 | 6.55 | 103,224.00 |
Apr 13 2024 | 7.08 | -0.990 | -12.27% | 8.05 | 8.05 | 0.89573 | 333,301.00 |
Apr 12 2024 | 8.07 | -0.990 | -10.93% | 9.56 | 9.68 | 1.31 | 187,246.00 |
Apr 11 2024 | 9.06 | -0.610 | -6.31% | 9.65 | 9.78 | 9.06 | 23,904.00 |
Apr 10 2024 | 9.67 | -0.250 | -2.52% | 9.87 | 9.97 | 9.20 | 95,294.00 |
Apr 09 2024 | 9.92 | -0.530 | -5.07% | 1.63 | 10.48 | 1.48 | 51,231.00 |
Apr 08 2024 | 10.45 | 0.620 | 6.31% | 9.79 | 10.66 | 1.46 | 79,109.00 |
Apr 07 2024 | 9.83 | 0.120 | 1.24% | 9.71 | 9.89 | 9.67 | 26,017.00 |
Apr 06 2024 | 9.71 | 0.120 | 1.25% | 9.58 | 9.79 | 9.54 | 26,252.00 |
Apr 05 2024 | 9.59 | -0.160 | -1.64% | 9.74 | 9.80 | 1.46 | 48,262.00 |
Apr 04 2024 | 9.75 | 0.190 | 1.99% | 9.54 | 9.98 | 9.27 | 31,842.00 |
Apr 03 2024 | 9.56 | 0.050 | 0.53% | 9.51 | 9.87 | 9.18 | 60,733.00 |
Apr 02 2024 | 9.51 | -0.780 | -7.58% | 10.24 | 10.24 | 1.71 | 152,757.00 |
Apr 01 2024 | 10.29 | -0.720 | -6.54% | 11.05 | 11.09 | 9.98 | 116,059.00 |
Mar 31 2024 | 11.01 | 0.200 | 1.85% | 10.81 | 11.03 | 10.77 | 58,059.00 |
Mar 30 2024 | 10.81 | -0.340 | -3.05% | 11.12 | 11.39 | 10.74 | 88,864.00 |
Mar 29 2024 | 11.15 | -0.060 | -0.54% | 11.17 | 11.42 | 10.77 | 139,510.00 |
Mar 28 2024 | 11.21 | 0.210 | 1.91% | 11.03 | 11.50 | 10.70 | 103,879.00 |
Mar 27 2024 | 11.00 | -0.400 | -3.51% | 11.41 | 11.94 | 10.74 | 194,617.00 |
Mar 26 2024 | 11.40 | 0.590 | 5.46% | 10.85 | 11.47 | 1.93 | 157,591.00 |
Mar 25 2024 | 10.81 | 0.260 | 2.46% | 10.52 | 11.09 | 1.94 | 221,254.00 |
Mar 24 2024 | 10.55 | 0.180 | 1.74% | 10.41 | 10.62 | 1.85 | 66,706.00 |
Mar 23 2024 | 10.37 | 0.470 | 4.75% | 9.91 | 10.65 | 1.82 | 70,636.00 |
Mar 22 2024 | 9.90 | -0.220 | -2.17% | 10.11 | 10.60 | 9.63 | 93,065.00 |
Mar 21 2024 | 10.12 | -0.040 | -0.39% | 10.11 | 10.34 | 9.79 | 91,698.00 |
Mar 20 2024 | 10.16 | 0.800 | 8.55% | 9.31 | 10.25 | 8.87 | 112,299.00 |
Mar 19 2024 | 9.36 | -0.850 | -8.33% | 10.25 | 10.34 | 1.66 | 227,109.00 |