Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aleph Zero | AZEROUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0154 | -1.95% | 0.7742 | 0.7729 | 0.7739 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7896 | 0.7945 | 0.7689 | 0.7896 | 0.6786 - 1.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:49:54 | 13.40 | 0.7742 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 219,674.87 | 281,411.43 | AZERO | |||
AZEROUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7725 | 0.8016 | 0.6786 | 685,058.42 | 0.0017 | 0.22% |
| 1 Month | 1.04 | 1.05 | 0.6786 | 691,345.04 | -0.2658 | -25.56% |
| 3 Months | 1.05 | 1.66 | 0.6786 | 851,647.75 | -0.2758 | -26.27% |
| 6 Months | 0.9169 | 1.89 | 0.6786 | 823,794.29 | -0.1427 | -15.56% |
| 1 Year | 1.26 | 1.89 | 0.6786 | 655,576.50 | -0.4858 | -38.56% |
| 3 Years | 1.43 | 1.96 | 0.5929 | 530,679.64 | -0.6558 | -45.86% |
| 5 Years | 1.43 | 1.96 | 0.5929 | 530,679.64 | -0.6558 | -45.86% |
AZEROUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.7905 | 0.0366 | 4.85% | 0.753 | 0.7962 | 0.743 | 537,530.00 |
| May 02 2024 | 0.7539 | 0.0217 | 2.96% | 0.7375 | 0.8016 | 0.7192 | 520,603.00 |
| May 01 2024 | 0.7322 | 0.0263 | 3.73% | 0.7124 | 0.7436 | 0.6786 | 945,111.00 |
| Apr 30 2024 | 0.7059 | -0.0356 | -4.80% | 0.742 | 0.7582 | 0.700 | 774,676.00 |
| Apr 29 2024 | 0.7415 | -0.0224 | -2.93% | 0.7653 | 0.7731 | 0.7303 | 1,238,716.00 |
| Apr 28 2024 | 0.7639 | -0.0049 | -0.64% | 0.7688 | 0.7878 | 0.7571 | 420,168.00 |
| Apr 27 2024 | 0.7688 | -0.0041 | -0.53% | 0.7725 | 0.780 | 0.7592 | 358,602.00 |
| Apr 26 2024 | 0.7729 | -0.0051 | -0.66% | 0.7778 | 0.7932 | 0.7631 | 681,373.00 |
| Apr 25 2024 | 0.778 | -0.0089 | -1.13% | 0.7852 | 0.8032 | 0.7602 | 671,825.00 |
| Apr 24 2024 | 0.7869 | -0.0052 | -0.66% | 0.790 | 0.8256 | 0.7772 | 729,372.00 |
| Apr 23 2024 | 0.7921 | -0.012 | -1.49% | 0.8041 | 0.8193 | 0.7758 | 783,213.00 |
| Apr 22 2024 | 0.8041 | -0.0095 | -1.17% | 0.8119 | 0.8478 | 0.8013 | 908,487.00 |
| Apr 21 2024 | 0.8136 | -0.0201 | -2.41% | 0.8314 | 0.8468 | 0.7912 | 677,972.00 |
| Apr 20 2024 | 0.8337 | 0.0342 | 4.28% | 0.7971 | 0.8525 | 0.780 | 737,655.00 |
| Apr 19 2024 | 0.7995 | 0.0016 | 0.20% | 0.7958 | 0.8249 | 0.7719 | 732,632.00 |
| Apr 18 2024 | 0.7979 | 0.0107 | 1.36% | 0.7871 | 0.8251 | 0.779 | 728,625.00 |
| Apr 17 2024 | 0.7872 | -0.0423 | -5.10% | 0.8269 | 0.8379 | 0.780 | 666,184.00 |
| Apr 16 2024 | 0.8295 | -0.0089 | -1.06% | 0.8386 | 0.8624 | 0.8002 | 575,821.00 |
| Apr 15 2024 | 0.8384 | 0.0015 | 0.18% | 0.8391 | 0.9144 | 0.814 | 1,011,353.00 |
| Apr 14 2024 | 0.8369 | -0.0295 | -3.40% | 0.8966 | 0.8966 | 0.7855 | 653,222.00 |
| Apr 13 2024 | 0.8664 | 0.0047 | 0.55% | 0.8635 | 0.9157 | 0.7708 | 544,147.00 |
| Apr 12 2024 | 0.8617 | -0.0685 | -7.36% | 0.9302 | 0.955 | 0.7801 | 686,721.00 |
| Apr 11 2024 | 0.9302 | -0.0355 | -3.68% | 0.9702 | 0.977 | 0.915 | 603,617.00 |
| Apr 10 2024 | 0.9657 | 0.0099 | 1.04% | 0.9558 | 0.9826 | 0.9229 | 523,451.00 |
| Apr 09 2024 | 0.9558 | -0.0343 | -3.46% | 0.9902 | 0.9956 | 0.9294 | 637,995.00 |
| Apr 08 2024 | 0.9901 | -0.0199 | -1.97% | 1.01 | 1.04 | 0.979 | 892,537.00 |
| Apr 07 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.04 | 0.992 | 617,172.00 |
| Apr 06 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.05 | 0.9897 | 498,868.00 |
| Apr 05 2024 | 1.04 | 0.050 | 5.05% | 0.9939 | 1.04 | 0.9529 | 654,837.00 |
| Apr 04 2024 | 0.990 | -0.010 | -1.00% | 1.00 | 1.03 | 0.9704 | 627,126.00 |
