Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AziT | AZITKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.840 | 1.71% | 50.04 | 50.08 | 50.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
49.20 | 51.23 | 48.91 | 49.20 | 47.09 - 459.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 02:25:57 | 99.92 | 50.04 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,446,754.32 | 391,180.65 | AZIT |
AZITKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 52.89 | 131.00 | 47.09 | 1,420,009.43 | -2.85 | -5.39% |
1 Month | 106.00 | 131.00 | 47.09 | 1,446,583.78 | -55.96 | -52.79% |
3 Months | 66.97 | 187.00 | 47.09 | 1,383,149.49 | -16.93 | -25.28% |
6 Months | 60.73 | 187.00 | 47.09 | 1,183,731.79 | -10.69 | -17.60% |
1 Year | 185.80 | 459.70 | 47.09 | 842,927.27 | -135.76 | -73.07% |
3 Years | 165.10 | 459.70 | 47.09 | 735,537.03 | -115.06 | -69.69% |
5 Years | 165.10 | 459.70 | 47.09 | 735,537.03 | -115.06 | -69.69% |
AZITKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 49.04 | -0.620 | -1.25% | 50.13 | 51.50 | 47.20 | 1,903,330.00 |
May 01 2024 | 49.66 | -1.04 | -2.05% | 50.69 | 50.69 | 47.09 | 1,643,105.00 |
Apr 30 2024 | 50.70 | -3.10 | -5.76% | 53.40 | 53.80 | 49.80 | 1,530,877.00 |
Apr 29 2024 | 53.80 | 2.54 | 4.96% | 114.00 | 131.00 | 49.00 | 1,809,271.00 |
Apr 28 2024 | 51.26 | -0.050 | -0.10% | 51.64 | 55.36 | 51.12 | 1,237,275.00 |
Apr 27 2024 | 51.31 | -1.09 | -2.08% | 51.80 | 52.15 | 50.22 | 924,415.00 |
Apr 26 2024 | 52.40 | -0.330 | -0.63% | 52.89 | 52.95 | 51.62 | 891,789.00 |
Apr 25 2024 | 52.73 | 0.190 | 0.36% | 52.91 | 53.44 | 50.82 | 895,855.00 |
Apr 24 2024 | 52.54 | -4.23 | -7.45% | 56.41 | 57.22 | 52.54 | 1,207,031.00 |
Apr 23 2024 | 56.77 | -1.95 | -3.32% | 58.72 | 60.74 | 55.41 | 1,514,164.00 |
Apr 22 2024 | 58.72 | 1.60 | 2.80% | 114.00 | 131.00 | 55.74 | 1,032,479.00 |
Apr 21 2024 | 57.12 | 0.130 | 0.23% | 56.57 | 58.20 | 56.11 | 1,070,731.00 |
Apr 20 2024 | 56.99 | 4.04 | 7.63% | 52.95 | 56.99 | 52.00 | 1,161,362.00 |
Apr 19 2024 | 52.95 | -0.850 | -1.58% | 54.27 | 55.00 | 49.67 | 1,667,696.00 |
Apr 18 2024 | 53.80 | -1.85 | -3.32% | 55.77 | 56.01 | 51.71 | 1,420,905.00 |
Apr 17 2024 | 55.65 | -1.97 | -3.42% | 57.70 | 58.29 | 54.70 | 1,311,464.00 |
Apr 16 2024 | 57.62 | -1.70 | -2.87% | 60.66 | 60.66 | 55.16 | 1,710,658.00 |
Apr 15 2024 | 59.32 | -2.79 | -4.49% | 61.56 | 62.82 | 57.97 | 2,041,250.00 |
Apr 14 2024 | 62.11 | 3.01 | 5.09% | 58.10 | 63.62 | 55.72 | 1,834,757.00 |
Apr 13 2024 | 59.10 | -13.62 | -18.73% | 73.30 | 73.30 | 54.30 | 1,955,009.00 |
Apr 12 2024 | 72.72 | -13.80 | -15.95% | 86.76 | 87.71 | 71.00 | 1,807,000.00 |
Apr 11 2024 | 86.52 | -3.00 | -3.35% | 89.39 | 95.38 | 82.58 | 1,223,166.00 |
Apr 10 2024 | 89.52 | -4.48 | -4.77% | 94.00 | 95.50 | 88.13 | 1,246,071.00 |
Apr 09 2024 | 94.00 | -4.56 | -4.63% | 98.56 | 98.60 | 93.05 | 843,069.00 |
Apr 08 2024 | 98.56 | -0.050 | -0.05% | 99.00 | 101.00 | 93.00 | 1,109,805.00 |
Apr 07 2024 | 98.61 | -0.380 | -0.38% | 99.00 | 103.00 | 97.51 | 1,267,665.00 |
Apr 06 2024 | 98.99 | 0.090 | 0.09% | 97.60 | 99.30 | 94.14 | 1,260,755.00 |
Apr 05 2024 | 98.90 | -6.10 | -5.81% | 106.00 | 107.00 | 98.90 | 2,983,376.00 |
Apr 04 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 117.00 | 101.00 | 3,202,217.00 |
Apr 03 2024 | 104.00 | -22.00 | -17.46% | 126.00 | 126.00 | 104.00 | 3,071,527.00 |