AZUKIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.622007 | -0.015858 | -2.49% | 0.637207 | 0.637705 | 0.614636 | 0.00 |
Jun 12 2024 | 0.637865 | 0.010972 | 1.75% | 0.627102 | 0.654528 | 0.620833 | 0.00 |
Jun 11 2024 | 0.626893 | -0.030015 | -4.57% | 0.657197 | 0.6576 | 0.615297 | 0.00 |
Jun 10 2024 | 0.656907 | -0.006769 | -1.02% | 0.657246 | 0.665638 | 0.65277 | 0.00 |
Jun 09 2024 | 0.663676 | 0.003852 | 0.58% | 0.659356 | 0.666095 | 0.657025 | 0.00 |
Jun 08 2024 | 0.659824 | 0.000715 | 0.11% | 0.658822 | 0.664292 | 0.657389 | 0.00 |
Jun 07 2024 | 0.659109 | -0.024089 | -3.53% | 0.682865 | 0.687807 | 0.652496 | 0.00 |
Jun 06 2024 | 0.683199 | -0.009584 | -1.38% | 0.692666 | 0.694818 | 0.67452 | 0.00 |
Jun 05 2024 | 0.692782 | 0.009578 | 1.40% | 0.657246 | 0.696384 | 0.65277 | 0.00 |
Jun 04 2024 | 0.683204 | 0.009249 | 1.37% | 0.674804 | 0.686304 | 0.670463 | 0.00 |
Jun 03 2024 | 0.673955 | -0.003284 | -0.48% | 0.676444 | 0.68971 | 0.673272 | 0.00 |
Jun 02 2024 | 0.677239 | -0.005968 | -0.87% | 0.683206 | 0.687117 | 0.672067 | 0.00 |
Jun 01 2024 | 0.683207 | 0.008948 | 1.33% | 0.674301 | 0.685589 | 0.671939 | 0.00 |
May 31 2024 | 0.67426 | 0.003041 | 0.45% | 0.670967 | 0.6885 | 0.666976 | 0.00 |
May 30 2024 | 0.671219 | -0.003392 | -0.50% | 0.674871 | 0.684626 | 0.663569 | 0.00 |
May 29 2024 | 0.674611 | -0.014178 | -2.06% | 0.688063 | 0.695499 | 0.670343 | 0.00 |
May 28 2024 | 0.688789 | -0.008905 | -1.28% | 0.696074 | 0.70309 | 0.675512 | 0.00 |
May 27 2024 | 0.697693 | 0.012397 | 1.81% | 0.657246 | 0.711398 | 0.65277 | 0.00 |
May 26 2024 | 0.685297 | 0.013877 | 2.07% | 0.671909 | 0.695162 | 0.668713 | 0.00 |
May 25 2024 | 0.67142 | 0.00323 | 0.48% | 0.666914 | 0.676259 | 0.665095 | 0.00 |
May 24 2024 | 0.668189 | -0.005189 | -0.77% | 0.675537 | 0.685273 | 0.651555 | 0.00 |
May 23 2024 | 0.673378 | 0.002913 | 0.43% | 0.669632 | 0.706199 | 0.639637 | 0.00 |
May 22 2024 | 0.670465 | -0.008998 | -1.32% | 0.678949 | 0.683136 | 0.65487 | 0.00 |
May 21 2024 | 0.679463 | 0.023606 | 3.60% | 0.657246 | 0.687113 | 0.650751 | 0.00 |
May 20 2024 | 0.655857 | 0.106088 | 19.30% | 0.533058 | 0.660057 | 0.530757 | 0.00 |
May 19 2024 | 0.549769 | -0.010001 | -1.79% | 0.559505 | 0.562006 | 0.547954 | 0.00 |
May 18 2024 | 0.55977 | 0.006318 | 1.14% | 0.553788 | 0.563887 | 0.553083 | 0.00 |
May 17 2024 | 0.553453 | 0.026125 | 4.95% | 0.527156 | 0.558555 | 0.525617 | 0.00 |
May 16 2024 | 0.527328 | -0.016901 | -3.11% | 0.544084 | 0.544797 | 0.524171 | 0.00 |
May 15 2024 | 0.544229 | 0.027768 | 5.38% | 0.517038 | 0.544861 | 0.513116 | 0.00 |
May 14 2024 | 0.516461 | -0.01184 | -2.24% | 0.527967 | 0.530128 | 0.512578 | 0.00 |
May 13 2024 | 0.528301 | 0.003397 | 0.65% | 0.533058 | 0.539495 | 0.523494 | 0.00 |
May 12 2024 | 0.524904 | 0.003607 | 0.69% | 0.52192 | 0.52853 | 0.520236 | 0.00 |
May 11 2024 | 0.521297 | -0.000172 | -0.03% | 0.522057 | 0.52698 | 0.517679 | 0.00 |
May 10 2024 | 0.521469 | -0.022283 | -4.10% | 0.542849 | 0.546899 | 0.516079 | 0.00 |
May 09 2024 | 0.543752 | 0.011112 | 2.09% | 0.533058 | 0.547757 | 0.529012 | 0.00 |
May 08 2024 | 0.53264 | -0.008127 | -1.50% | 0.53973 | 0.544229 | 0.526697 | 0.00 |
May 07 2024 | 0.540767 | -0.009039 | -1.64% | 0.549762 | 0.560678 | 0.538985 | 0.00 |
May 06 2024 | 0.549806 | -0.012003 | -2.14% | 0.547372 | 0.574534 | 0.541301 | 0.00 |
May 05 2024 | 0.561809 | 0.003359 | 0.60% | 0.558299 | 0.567972 | 0.551 | 0.00 |
May 04 2024 | 0.55845 | 0.002068 | 0.37% | 0.555724 | 0.567283 | 0.554796 | 0.00 |
May 03 2024 | 0.556382 | 0.020764 | 3.88% | 0.535605 | 0.559956 | 0.530495 | 0.00 |
May 02 2024 | 0.535618 | 0.001786 | 0.33% | 0.533222 | 0.53975 | 0.518862 | 0.00 |
May 01 2024 | 0.533832 | -0.007561 | -1.40% | 0.539527 | 0.541009 | 0.504218 | 0.00 |
Apr 30 2024 | 0.541393 | -0.034698 | -6.02% | 0.574872 | 0.582102 | 0.522779 | 0.00 |
Apr 29 2024 | 0.576091 | -0.00898 | -1.53% | 0.547372 | 0.579172 | 0.541301 | 0.00 |
Apr 28 2024 | 0.585071 | 0.002146 | 0.37% | 0.582942 | 0.599691 | 0.582018 | 0.00 |
Apr 27 2024 | 0.582924 | 0.022407 | 4.00% | 0.561094 | 0.587672 | 0.551919 | 0.00 |
Apr 26 2024 | 0.560517 | -0.005173 | -0.91% | 0.565321 | 0.567234 | 0.556102 | 0.00 |
Apr 25 2024 | 0.56569 | 0.00401 | 0.71% | 0.562519 | 0.571414 | 0.550496 | 0.00 |
Apr 24 2024 | 0.56168 | -0.015084 | -2.62% | 0.577356 | 0.589819 | 0.556154 | 0.00 |
Apr 23 2024 | 0.576764 | 0.003223 | 0.56% | 0.573303 | 0.584599 | 0.565258 | 0.00 |
Apr 22 2024 | 0.573541 | 0.009553 | 1.69% | 0.547372 | 0.578719 | 0.541301 | 0.00 |
Apr 21 2024 | 0.563988 | -0.000688 | -0.12% | 0.564328 | 0.572701 | 0.558966 | 0.00 |
Apr 20 2024 | 0.564676 | 0.014918 | 2.71% | 0.547372 | 0.568223 | 0.541301 | 0.00 |
Apr 19 2024 | 0.549758 | 0.000256 | 0.05% | 0.548554 | 0.559584 | 0.514426 | 0.00 |
Apr 18 2024 | 0.549502 | 0.015111 | 2.83% | 0.535622 | 0.554425 | 0.529856 | 0.00 |
Apr 17 2024 | 0.534391 | -0.018388 | -3.33% | 0.552381 | 0.558928 | 0.524312 | 0.00 |
Apr 16 2024 | 0.552779 | -0.002953 | -0.53% | 0.554866 | 0.559781 | 0.537503 | 0.00 |
Apr 15 2024 | 0.555732 | -0.010673 | -1.88% | 0.626357 | 0.634339 | 0.54424 | 0.00 |
Apr 14 2024 | 0.566405 | 0.023808 | 4.39% | 0.538947 | 0.568222 | 0.522239 | 0.00 |
Apr 13 2024 | 0.542597 | -0.038525 | -6.63% | 0.578447 | 0.591125 | 0.517633 | 0.00 |
Apr 12 2024 | 0.581122 | -0.047274 | -7.52% | 0.627765 | 0.636521 | 0.561067 | 0.00 |
Apr 11 2024 | 0.628396 | -0.00588 | -0.93% | 0.633543 | 0.647879 | 0.62299 | 0.00 |
Apr 10 2024 | 0.634276 | 0.005531 | 0.88% | 0.628071 | 0.637335 | 0.61231 | 0.00 |
Apr 09 2024 | 0.628745 | -0.033143 | -5.01% | 0.662589 | 0.66729 | 0.620419 | 0.00 |
Apr 08 2024 | 0.661888 | 0.042818 | 6.92% | 0.626357 | 0.667261 | 0.584775 | 0.00 |
Apr 07 2024 | 0.61907 | 0.016598 | 2.76% | 0.601069 | 0.619541 | 0.599603 | 0.00 |
Apr 06 2024 | 0.602472 | 0.006665 | 1.12% | 0.593753 | 0.608114 | 0.593626 | 0.00 |
Apr 05 2024 | 0.595807 | -0.000423 | -0.07% | 0.596736 | 0.599574 | 0.577194 | 0.00 |
Apr 04 2024 | 0.596229 | 0.001711 | 0.29% | 0.592182 | 0.616977 | 0.583268 | 0.00 |
Apr 03 2024 | 0.594518 | 0.007247 | 1.23% | 0.588864 | 0.603308 | 0.575001 | 0.00 |
Apr 02 2024 | 0.587271 | -0.04247 | -6.74% | 0.62822 | 0.62822 | 0.576818 | 0.00 |
Apr 01 2024 | 0.629741 | -0.022885 | -3.51% | 0.626357 | 0.639436 | 0.584775 | 0.00 |
Mar 31 2024 | 0.652627 | 0.024102 | 3.83% | 0.62857 | 0.654569 | 0.62857 | 0.00 |
Mar 30 2024 | 0.628525 | -0.001399 | -0.22% | 0.629132 | 0.638908 | 0.625293 | 0.00 |
Mar 29 2024 | 0.629924 | -0.008677 | -1.36% | 0.638238 | 0.641746 | 0.622426 | 0.00 |
Mar 28 2024 | 0.638601 | 0.012587 | 2.01% | 0.627127 | 0.647037 | 0.62127 | 0.00 |
Mar 27 2024 | 0.626015 | -0.016573 | -2.58% | 0.64274 | 0.656669 | 0.620462 | 0.00 |
Mar 26 2024 | 0.642588 | 0.000987 | 0.15% | 0.641889 | 0.658536 | 0.635881 | 0.00 |
Mar 25 2024 | 0.641601 | 0.022405 | 3.62% | 0.626357 | 0.653804 | 0.584775 | 0.00 |
Mar 24 2024 | 0.619195 | 0.018191 | 3.03% | 0.599557 | 0.621867 | 0.591738 | 0.00 |
Mar 23 2024 | 0.601004 | 0.006642 | 1.12% | 0.596466 | 0.613052 | 0.586294 | 0.00 |
Mar 22 2024 | 0.594362 | -0.031373 | -5.01% | 0.626357 | 0.634339 | 0.583465 | 0.00 |
Mar 21 2024 | 0.625735 | -0.004461 | -0.71% | 0.628369 | 0.642195 | 0.611247 | 0.00 |
Mar 20 2024 | 0.630196 | 0.061658 | 10.84% | 0.566071 | 0.63302 | 0.549154 | 0.00 |
Mar 19 2024 | 0.568539 | -0.062964 | -9.97% | 0.630413 | 0.633509 | 0.565281 | 0.00 |
Mar 18 2024 | 0.631503 | -0.01958 | -3.01% | 0.539366 | 0.65203 | 0.515916 | 0.00 |
Mar 17 2024 | 0.651082 | 0.020404 | 3.24% | 0.635914 | 0.658625 | 0.613374 | 0.00 |
Mar 16 2024 | 0.630678 | -0.039652 | -5.92% | 0.671316 | 0.676859 | 0.623915 | 0.00 |