Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
B2BX | B2BEUR | Crypto | 55,951,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004022 | 0.13% | 3.19 | 17,624,133.00 | 33,757.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.19 | 3.23 | 3.18 | 3.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:08:11 | 0.00000000 | 0.438965 | EUR |
B2BEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2.66 | 4.00 | 1.32 | 55,883.07 | 0.532615 | 20.03% |
5 Years | 0.414238 | 4.00 | 0.23661 | 42,898.41 | 2.78 | 670.65% |
B2BEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 3.19 | -0.040 | -1.34% | 3.10 | 3.29 | 3.06 | 0.00 |
May 05 2024 | 3.23 | 0.010 | 0.23% | 3.23 | 3.26 | 3.18 | 0.00 |
May 04 2024 | 3.23 | 0.050 | 1.43% | 3.18 | 3.25 | 3.16 | 0.00 |
May 03 2024 | 3.18 | 0.180 | 6.11% | 3.00 | 3.20 | 2.98 | 0.00 |
May 02 2024 | 3.00 | 0.030 | 1.16% | 2.96 | 3.02 | 2.89 | 0.00 |
May 01 2024 | 2.96 | -0.140 | -4.51% | 3.09 | 3.09 | 2.89 | 0.00 |
Apr 30 2024 | 3.10 | -0.130 | -4.13% | 3.23 | 3.28 | 3.02 | 0.00 |
Apr 29 2024 | 3.24 | 0.040 | 1.17% | 3.10 | 3.25 | 3.06 | 0.00 |
Apr 28 2024 | 3.20 | -0.030 | -0.82% | 3.23 | 3.27 | 3.19 | 0.00 |
Apr 27 2024 | 3.22 | -0.020 | -0.57% | 3.24 | 3.24 | 3.18 | 0.00 |
Apr 26 2024 | 3.24 | -0.020 | -0.75% | 3.27 | 3.29 | 3.22 | 0.00 |
Apr 25 2024 | 3.27 | 0.00 | 0.02% | 3.27 | 3.31 | 3.19 | 0.00 |
Apr 24 2024 | 3.27 | -0.100 | -3.08% | 3.38 | 3.41 | 3.23 | 0.00 |
Apr 23 2024 | 3.37 | -0.040 | -1.19% | 3.41 | 3.43 | 3.35 | 0.00 |
Apr 22 2024 | 3.41 | 0.090 | 2.76% | 3.10 | 3.43 | 1.28 | 0.00 |
Apr 21 2024 | 3.32 | 0.00 | 0.11% | 3.31 | 3.36 | 3.28 | 0.00 |
Apr 20 2024 | 3.32 | 0.050 | 1.42% | 3.25 | 3.34 | 3.22 | 0.00 |
Apr 19 2024 | 3.27 | 0.030 | 0.80% | 3.23 | 3.34 | 3.07 | 0.00 |
Apr 18 2024 | 3.24 | 0.120 | 3.73% | 3.13 | 3.26 | 3.10 | 0.00 |
Apr 17 2024 | 3.13 | -0.130 | -4.09% | 3.27 | 3.30 | 3.05 | 0.00 |
Apr 16 2024 | 3.26 | 0.020 | 0.50% | 3.25 | 3.29 | 3.16 | 0.00 |
Apr 15 2024 | 3.24 | -0.110 | -3.29% | 3.10 | 3.41 | 3.06 | 0.00 |
Apr 14 2024 | 3.35 | 0.00 | 0.11% | 3.30 | 3.42 | 3.20 | 0.00 |
Apr 13 2024 | 3.35 | -0.090 | -2.56% | 3.44 | 3.50 | 3.19 | 0.00 |
Apr 12 2024 | 3.44 | -0.110 | -3.11% | 3.55 | 3.62 | 3.37 | 0.00 |
Apr 11 2024 | 3.55 | -0.020 | -0.53% | 3.56 | 3.60 | 3.53 | 0.00 |
Apr 10 2024 | 3.57 | 0.100 | 2.95% | 3.46 | 3.59 | 3.40 | 0.00 |
Apr 09 2024 | 3.47 | -0.110 | -3.21% | 3.58 | 3.59 | 3.42 | 0.00 |
Apr 08 2024 | 3.58 | 0.100 | 2.78% | 3.10 | 3.64 | 3.06 | 0.00 |
Apr 07 2024 | 3.48 | 0.020 | 0.64% | 3.46 | 3.52 | 3.46 | 0.00 |
Apr 06 2024 | 3.46 | 0.050 | 1.48% | 3.40 | 3.49 | 3.39 | 0.00 |