Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Cash | BACUST | Crypto | 155,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000056 | -1.95% | 0.002819 | 0.002801 | 0.002901 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002875 | 0.002887 | 0.002781 | 0.002875 | 0.001454 - 0.520 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:09:41 | 6,010.10 | 0.002819 | UST |
BACUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002778 | 0.003105 | 0.002725 | 3,800,049.70 | 0.000041 | 1.48% |
1 Month | 0.003825 | 0.520 | 0.002354 | 3,714,035.82 | -0.001006 | -26.30% |
3 Months | 0.004363 | 0.520 | 0.002354 | 4,127,757.84 | -0.001544 | -35.39% |
6 Months | 0.001993 | 0.520 | 0.001866 | 4,762,851.69 | 0.000826 | 41.45% |
1 Year | 0.004168 | 0.520 | 0.001454 | 5,909,096.67 | -0.001349 | -32.37% |
3 Years | 0.1596 | 0.710 | 0.001454 | 3,105,414.16 | -0.156781 | -98.23% |
5 Years | 0.520 | 0.710 | 0.001454 | 2,916,353.36 | -0.517181 | -99.46% |
BACUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.002875 | -0.000052 | -1.78% | 0.002927 | 0.002936 | 0.002835 | 4,896,114.00 |
May 20 2024 | 0.002927 | 0.000103 | 3.65% | 0.002831 | 0.003105 | 0.002814 | 5,467,793.00 |
May 19 2024 | 0.002824 | -0.000069 | -2.39% | 0.002893 | 0.002938 | 0.002771 | 3,959,866.00 |
May 18 2024 | 0.002893 | 0.000022 | 0.77% | 0.002871 | 0.003006 | 0.002826 | 4,872,229.00 |
May 17 2024 | 0.002871 | 0.000103 | 3.72% | 0.002768 | 0.002908 | 0.002754 | 2,381,540.00 |
May 16 2024 | 0.002768 | -0.000231 | -7.70% | 0.002999 | 0.002999 | 0.002746 | 2,718,710.00 |
May 15 2024 | 0.002999 | 0.000221 | 7.96% | 0.002778 | 0.002999 | 0.002725 | 2,304,092.00 |
May 14 2024 | 0.002778 | -0.000053 | -1.87% | 0.002831 | 0.002942 | 0.002768 | 3,835,245.00 |
May 13 2024 | 0.002831 | 0.000026 | 0.93% | 0.002809 | 0.002859 | 0.002804 | 5,638,024.00 |
May 12 2024 | 0.002805 | -0.000092 | -3.18% | 0.002897 | 0.002912 | 0.002768 | 4,489,572.00 |
May 11 2024 | 0.002897 | 0.000112 | 4.02% | 0.002785 | 0.003249 | 0.002783 | 5,180,029.00 |
May 10 2024 | 0.002785 | -0.000108 | -3.73% | 0.002893 | 0.002949 | 0.002773 | 4,246,031.00 |
May 09 2024 | 0.002893 | 0.000096 | 3.43% | 0.002797 | 0.002896 | 0.002797 | 3,879,022.00 |
May 08 2024 | 0.002797 | 0.00014 | 5.27% | 0.002657 | 0.002877 | 0.002657 | 3,833,130.00 |
May 07 2024 | 0.002657 | -0.000205 | -7.16% | 0.002862 | 0.002883 | 0.002634 | 2,833,884.00 |
May 06 2024 | 0.002862 | 0.00005 | 1.78% | 0.002805 | 0.002862 | 0.002655 | 4,347,148.00 |
May 05 2024 | 0.002812 | -0.00000900 | -0.32% | 0.002821 | 0.002821 | 0.002695 | 4,035,171.00 |
May 04 2024 | 0.002821 | 0.000183 | 6.94% | 0.002638 | 0.002995 | 0.002636 | 2,545,742.00 |
May 03 2024 | 0.002638 | 0.000088 | 3.45% | 0.00255 | 0.002732 | 0.002513 | 3,573,360.00 |
May 02 2024 | 0.00255 | 0.00005 | 2.00% | 0.0025 | 0.002584 | 0.0025 | 3,429,186.00 |
May 01 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.002616 | 0.002354 | 1,209,429.00 |
Apr 30 2024 | 0.0026 | -0.00006 | -2.26% | 0.00266 | 0.00274 | 0.002583 | 2,134,066.00 |
Apr 29 2024 | 0.00266 | -0.000139 | -4.97% | 0.004355 | 0.520 | 0.002585 | 4,428,220.00 |
Apr 28 2024 | 0.002799 | -0.000067 | -2.34% | 0.002858 | 0.003563 | 0.00265 | 2,550,454.00 |
Apr 27 2024 | 0.002866 | 0.000112 | 4.07% | 0.002754 | 0.00325 | 0.002503 | 2,923,983.00 |
Apr 26 2024 | 0.002754 | -0.000978 | -26.21% | 0.003732 | 0.003889 | 0.002522 | 5,534,683.00 |
Apr 25 2024 | 0.003732 | 0.000032 | 0.86% | 0.0037 | 0.003732 | 0.003648 | 2,615,790.00 |
Apr 24 2024 | 0.0037 | -0.000125 | -3.27% | 0.003825 | 0.003838 | 0.003589 | 4,130,475.00 |
Apr 23 2024 | 0.003825 | 0.00000900 | 0.24% | 0.003816 | 0.003899 | 0.00378 | 3,669,261.00 |
Apr 22 2024 | 0.003816 | 0.000125 | 3.39% | 0.003845 | 0.003951 | 0.003682 | 4,847,736.00 |
Apr 21 2024 | 0.003691 | -0.000682 | -15.60% | 0.004373 | 0.004373 | 0.003646 | 3,838,494.00 |
Apr 20 2024 | 0.004373 | -0.000033 | -0.75% | 0.004409 | 0.004421 | 0.003809 | 3,500,049.00 |