Basis Gold Share Historical Data - BAGSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Basis Gold Share (Cryptocurrency:BAGSETH)
Basis Gold Share (Cryptocurrency:BAGSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Gold Share	BAGSETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000620	-8.05%	0.000071	0.00007	0.000072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000077	0.000078	0.00007	0.000077	0.000071 - 0.000383

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:31:27	83.47	0.000071	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.57	34,153.93	BAGS

BAGSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000079	0.000084	0.000076	12,002.35	-0.00000780	-9.92%
1 Month	0.000087	0.000099	0.000071	6,559.68	-0.000016	-18.62%
3 Months	0.000133	0.000146	0.000071	12,512.00	-0.000062	-46.69%
6 Months	0.000129	0.000383	0.000071	22,163.98	-0.000058	-44.95%
1 Year	0.00015	0.000383	0.000071	23,188.05	-0.000079	-52.80%
3 Years	0.03388	0.03825	0.00006	10,867.29	-0.033809	-99.79%
5 Years	0.190	0.6894	0.00006	9,806.53	-0.189929	-99.96%

BAGSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000077	-0.00000500	-6.12%	0.000082	0.000082	0.000076	17,669.00
May 15 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
May 14 2024	0.000082	-0.00000040	-0.49%	0.000082	0.000082	0.000081	709.00
May 13 2024	0.000082	0.00000010	0.12%	0.000082	0.000082	0.000082	24.00
May 12 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
May 11 2024	0.000082	-0.00000080	-0.97%	0.000083	0.000083	0.000081	7,547.00
May 10 2024	0.000083	0.00000400	5.09%	0.000079	0.000084	0.000078	34,060.00
May 09 2024	0.000079	-0.00000070	-0.88%	0.000079	0.00009	0.000078	13,408.00
May 08 2024	0.000079	0.00000200	2.57%	0.000078	0.00008	0.000077	24,728.00
May 07 2024	0.000078	-0.000017	-17.99%	0.000095	0.000095	0.000075	24,161.00
May 06 2024	0.000095	0.00000900	10.49%	0.000079	0.000095	0.000079	0.00
May 05 2024	0.000086	-0.000013	-13.12%	0.000099	0.000099	0.000086	243.00
May 04 2024	0.000099	0.000015	17.84%	0.000084	0.000099	0.000071	3,711.00
May 03 2024	0.000084	0.00000200	2.45%	0.000082	0.000084	0.00008	1,633.00
May 02 2024	0.000082	-0.00000600	-6.84%	0.000088	0.000088	0.000081	10,303.00
May 01 2024	0.000088	-0.00000050	-0.57%	0.000088	0.000088	0.000088	86.00
Apr 30 2024	0.000088	0.00000600	7.33%	0.000082	0.000095	0.000082	92.00
Apr 29 2024	0.000082	-0.00000300	-3.55%	0.000085	0.000085	0.000082	13.00
Apr 28 2024	0.000085	-0.00000300	-3.44%	0.000087	0.000087	0.000082	188.00
Apr 27 2024	0.000087	0.00000500	6.04%	0.000083	0.000089	0.000083	21,602.00
Apr 26 2024	0.000083	-0.00000400	-4.61%	0.000087	0.000087	0.000082	33.00
Apr 25 2024	0.000087	0.00001	12.97%	0.000077	0.000087	0.000077	49.00
Apr 24 2024	0.000077	0.00	0.00%	0.000083	0.000087	0.000077	76.00
Apr 23 2024	0.000077	-0.00000500	-6.08%	0.000082	0.000082	0.000077	904.00
Apr 22 2024	0.000082	0.00000010	0.12%	0.000082	0.000082	0.000082	74.00
Apr 21 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000084	0.000082	2,530.00
Apr 20 2024	0.000084	0.00000300	3.70%	0.000081	0.000084	0.000081	16.00
Apr 19 2024	0.000081	-0.00000600	-6.90%	0.000087	0.000087	0.000079	121.00
Apr 18 2024	0.000087	0.00000500	6.12%	0.000082	0.000092	0.000081	2,161.00
Apr 17 2024	0.000082	0.00000300	3.80%	0.000079	0.000087	0.000079	23,950.00

See More Historical Prices »

Basis Gold Share

Oxford Nanopore Technolo...

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions