Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakeryToken | BAKEETH | Crypto | 80,645,374 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -0.54% | 0.000093 | 0.000093 | 0.000093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000093 | 0.000095 | 0.000093 | 0.000093 | 0.000045 - 0.000404 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:12:07 | 10.78 | 0.000093 | ETH |
BAKEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000083 | 0.000094 | 0.00008 | 45,843.02 | 0.00001 | 12.21% |
1 Month | 0.000103 | 0.000126 | 0.000069 | 47,089.01 | -0.00001 | -9.82% |
3 Months | 0.000148 | 0.000156 | 0.000069 | 45,763.82 | -0.000055 | -37.21% |
6 Months | 0.00007 | 0.000404 | 0.000065 | 59,623.28 | 0.000023 | 32.38% |
1 Year | 0.000086 | 0.000404 | 0.000045 | 70,061.26 | 0.00000680 | 7.91% |
3 Years | 0.001561 | 0.0025 | 0.000013 | 39,102.04 | -0.001469 | -94.06% |
5 Years | 0.000995 | 0.130 | 0.000013 | 37,258.38 | -0.000903 | -90.68% |
BAKEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000093 | 0.00000700 | 8.09% | 0.000087 | 0.000094 | 0.000086 | 43,363.00 |
May 08 2024 | 0.000087 | 0.00000300 | 3.58% | 0.000083 | 0.000087 | 0.000081 | 40,261.00 |
May 07 2024 | 0.000084 | 0.00000040 | 0.48% | 0.000084 | 0.000086 | 0.000083 | 35,139.00 |
May 06 2024 | 0.000084 | 0.00000040 | 0.48% | 0.000083 | 0.000085 | 0.000082 | 86,154.00 |
May 05 2024 | 0.000083 | 0.00000020 | 0.24% | 0.000083 | 0.000085 | 0.00008 | 36,031.00 |
May 04 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000084 | 0.000082 | 39,829.00 |
May 03 2024 | 0.000083 | 0.00000020 | 0.24% | 0.000083 | 0.000085 | 0.000082 | 40,122.00 |
May 02 2024 | 0.000083 | 0.00000400 | 5.09% | 0.000079 | 0.000083 | 0.000078 | 42,669.00 |
May 01 2024 | 0.000079 | 0.00000300 | 3.97% | 0.000075 | 0.000079 | 0.000075 | 41,011.00 |
Apr 30 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000078 | 0.000079 | 0.000074 | 42,287.00 |
Apr 29 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000121 | 0.000126 | 0.000076 | 104,597.00 |
Apr 28 2024 | 0.000076 | -0.00000200 | -2.54% | 0.000079 | 0.00008 | 0.000076 | 35,858.00 |
Apr 27 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000081 | 0.000082 | 0.000078 | 41,068.00 |
Apr 26 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000083 | 0.000083 | 0.000081 | 37,842.00 |
Apr 25 2024 | 0.000083 | 0.00000040 | 0.49% | 0.000082 | 0.000085 | 0.000079 | 39,459.00 |
Apr 24 2024 | 0.000082 | -0.00000200 | -2.36% | 0.000085 | 0.000086 | 0.000081 | 30,588.00 |
Apr 23 2024 | 0.000085 | -0.00000070 | -0.82% | 0.000085 | 0.000086 | 0.000084 | 35,736.00 |
Apr 22 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000121 | 0.000126 | 0.000083 | 91,353.00 |
Apr 21 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000081 | 39,784.00 |
Apr 20 2024 | 0.000085 | 0.00000600 | 7.67% | 0.000078 | 0.000086 | 0.000078 | 32,734.00 |
Apr 19 2024 | 0.000078 | 0.00000030 | 0.39% | 0.000078 | 0.00008 | 0.000076 | 44,334.00 |
Apr 18 2024 | 0.000078 | -0.00000040 | -0.51% | 0.000078 | 0.000079 | 0.000077 | 41,334.00 |
Apr 17 2024 | 0.000078 | 0.00000300 | 3.96% | 0.000076 | 0.00008 | 0.000074 | 44,706.00 |
Apr 16 2024 | 0.000076 | 0.00000200 | 2.71% | 0.000074 | 0.000077 | 0.000073 | 41,710.00 |
Apr 15 2024 | 0.000074 | -0.00000500 | -6.39% | 0.000078 | 0.000079 | 0.000072 | 93,518.00 |
Apr 14 2024 | 0.000078 | 0.00000400 | 5.41% | 0.000074 | 0.00008 | 0.000072 | 36,308.00 |
Apr 13 2024 | 0.000074 | -0.000012 | -14.02% | 0.000086 | 0.000087 | 0.000069 | 40,531.00 |
Apr 12 2024 | 0.000086 | -0.000018 | -17.46% | 0.000103 | 0.000106 | 0.00007 | 40,153.00 |
Apr 11 2024 | 0.000103 | -0.00000200 | -1.90% | 0.000105 | 0.000107 | 0.000102 | 26,735.00 |
Apr 10 2024 | 0.000105 | -0.00000400 | -3.66% | 0.000109 | 0.00011 | 0.000103 | 27,553.00 |