BakeryToken Historical Data - BAKEEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BakeryToken (Cryptocurrency:BAKEEUR)
BakeryToken (Cryptocurrency:BAKEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEEUR	Crypto	85,216,552	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.168432	158.16%	0.274927	0.273752	0.275514

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.380296	0.38573	0.098249	0.106495	0.075773 - 0.813806

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:40:14	544.60	0.274927	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
245,107.29	899,901.50	BAKE	BAKEUSD	BAKEGBP	BAKEBTC

BAKEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.281721	0.426013	0.098249	923,003.13	-0.006794	-2.41%
1 Month	0.461844	0.480784	0.098249	857,076.06	-0.186917	-40.47%
3 Months	0.380296	0.484993	0.095421	430,681.43	-0.105369	-27.71%
6 Months	0.431513	0.656817	0.095421	629,178.19	-0.156586	-36.29%
1 Year	0.206826	0.813806	0.075773	1,106,700.64	0.068101	32.93%
3 Years	1.60	2.81	0.075773	1,098,460.49	-1.32	-82.78%
5 Years	2.58	2.81	0.075773	1,095,703.75	-2.31	-89.36%

BAKEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.267201	0.00593	2.27%	0.26387	0.272386	0.255233	275,948.00
Jun 29 2024	0.261271	0.012238	4.91%	0.416989	0.417974	0.249089	214,000.00
Jun 28 2024	0.249033	-0.010833	-4.17%	0.425554	0.426013	0.248411	745,634.00
Jun 27 2024	0.259867	0.004974	1.95%	0.257059	0.262933	0.251454	409,179.00
Jun 26 2024	0.254892	-0.002307	-0.90%	0.380296	0.38573	0.098249	2,454,688.00
Jun 25 2024	0.2572	-0.003821	-1.46%	0.260072	0.415933	0.252933	375,175.00
Jun 24 2024	0.261021	-0.025039	-8.75%	0.281721	0.282212	0.249377	1,986,394.00
Jun 23 2024	0.28606	-0.084072	-22.71%	0.444131	0.444131	0.273386	1,380,212.00
Jun 22 2024	0.370133	0.008588	2.38%	0.360616	0.375949	0.352276	616,320.00
Jun 21 2024	0.361544	0.054733	17.84%	0.44859	0.44859	0.305498	738,600.00
Jun 20 2024	0.306811	-0.004706	-1.51%	0.310295	0.319911	0.303788	510,799.00
Jun 19 2024	0.311517	-0.042467	-12.00%	0.358621	0.37373	0.308678	1,483,050.00
Jun 18 2024	0.353985	-0.022963	-6.09%	0.375358	0.375358	0.345729	672,494.00
Jun 17 2024	0.376947	-0.018485	-4.67%	0.380296	0.434092	0.098249	1,384,405.00
Jun 16 2024	0.395432	-0.028591	-6.74%	0.425844	0.439656	0.355207	2,312,069.00
Jun 15 2024	0.424023	0.060762	16.73%	0.456878	0.457144	0.36802	1,412,995.00
Jun 14 2024	0.363262	-0.000923	-0.25%	0.364243	0.379455	0.329794	751,501.00
Jun 13 2024	0.364185	0.020121	5.85%	0.346784	0.37018	0.335005	951,531.00
Jun 12 2024	0.344064	0.068431	24.83%	0.464545	0.464805	0.261728	1,190,941.00
Jun 11 2024	0.275633	-0.014664	-5.05%	0.288517	0.306437	0.253113	982,248.00
Jun 10 2024	0.290297	0.003185	1.11%	0.380296	0.38573	0.098249	205,638.00
Jun 09 2024	0.287112	0.007533	2.69%	0.475485	0.475632	0.27585	48,234.00
Jun 08 2024	0.279579	-0.009638	-3.33%	0.47515	0.475402	0.276909	422,592.00
Jun 07 2024	0.289217	-0.019444	-6.30%	0.480784	0.480784	0.265151	379,147.00
Jun 06 2024	0.308661	-0.01803	-5.52%	0.326809	0.332414	0.307478	198,294.00
Jun 05 2024	0.326691	0.018091	5.86%	0.380296	0.38573	0.098249	279,262.00
Jun 04 2024	0.3086	0.026597	9.43%	0.466861	0.466861	0.282019	285,316.00
Jun 03 2024	0.282003	0.012681	4.71%	0.461844	0.462509	0.263606	1,331,449.00
Jun 02 2024	0.269322	-0.007178	-2.60%	0.462078	0.462078	0.26519	164,239.00
Jun 01 2024	0.276501	-0.005352	-1.90%	0.461221	0.461221	0.27525	27,238.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions