BakeryToken Historical Data - BAKEGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BakeryToken (Cryptocurrency:BAKEGBP)
BakeryToken (Cryptocurrency:BAKEGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEGBP	Crypto	75,454,400	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001969	0.95%	0.208212	0.207196	0.208212

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.205055	0.212351	0.200548	0.206243	0.065386 - 0.702336

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:38:07	26.60	0.208782	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,145.61	20,336.60	BAKE	BAKEEUR	BAKEUSD	BAKEBTC

BAKEGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.372211	0.376897	0.103837	117,561.84	-0.163999	-44.06%
1 Month	0.297268	0.41763	0.103837	220,411.82	-0.089056	-29.96%
3 Months	0.274656	0.41763	0.103837	520,480.62	-0.066444	-24.19%
6 Months	0.12327	0.702336	0.103837	1,338,219.70	0.084942	68.91%
1 Year	0.13571	0.702336	0.065386	1,092,306.31	0.072503	53.42%
3 Years	2.20	2.41	0.065386	1,124,438.53	-1.99	-90.53%
5 Years	2.20	2.41	0.065386	1,124,438.53	-1.99	-90.53%

BAKEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.206099	0.000233	0.11%	0.370947	0.371595	0.201418	37,560.00
May 03 2024	0.205866	0.008653	4.39%	0.348931	0.349064	0.19378	278,651.00
May 02 2024	0.197213	0.00892	4.74%	0.187271	0.200227	0.181663	72,976.00
May 01 2024	0.188292	0.006807	3.75%	0.359236	0.359986	0.171761	89,034.00
Apr 30 2024	0.181486	-0.017228	-8.67%	0.19877	0.376897	0.176186	124,415.00
Apr 29 2024	0.198714	-0.000657	-0.33%	0.199734	0.222178	0.103837	158,291.00
Apr 28 2024	0.199371	-0.004709	-2.31%	0.372211	0.372614	0.199024	62,003.00
Apr 27 2024	0.20408	0.000897	0.44%	0.37776	0.378487	0.196712	82,484.00
Apr 26 2024	0.203184	-0.005573	-2.67%	0.208802	0.38171	0.200854	93,018.00
Apr 25 2024	0.208756	0.002943	1.43%	0.381897	0.383926	0.197887	125,701.00
Apr 24 2024	0.205813	-0.011212	-5.17%	0.395863	0.396005	0.204554	99,501.00
Apr 23 2024	0.217025	-0.003997	-1.81%	0.220669	0.223483	0.215514	59,139.00
Apr 22 2024	0.221022	0.009404	4.44%	0.199734	0.223192	0.103837	287,361.00
Apr 21 2024	0.211618	-0.004247	-1.97%	0.388672	0.388672	0.206663	214,192.00
Apr 20 2024	0.215866	0.020546	10.52%	0.382407	0.382407	0.191436	82,819.00
Apr 19 2024	0.19532	0.002708	1.41%	0.376993	0.376993	0.17748	107,866.00
Apr 18 2024	0.192612	0.004858	2.59%	0.365235	0.365235	0.183241	179,591.00
Apr 17 2024	0.187754	0.000091	0.05%	0.187203	0.193935	0.176544	170,236.00
Apr 16 2024	0.187663	0.00374	2.03%	0.376912	0.376912	0.176571	310,961.00
Apr 15 2024	0.183923	-0.015519	-7.78%	0.199734	0.207621	0.103837	669,515.00
Apr 14 2024	0.199442	0.014329	7.74%	0.183488	0.201124	0.172998	372,021.00
Apr 13 2024	0.185114	-0.039751	-17.68%	0.400954	0.400954	0.164267	967,153.00
Apr 12 2024	0.224865	-0.063145	-21.92%	0.41388	0.414408	0.213098	843,049.00
Apr 11 2024	0.288009	-0.009428	-3.17%	0.4158	0.4158	0.284111	254,558.00
Apr 10 2024	0.297437	-0.004191	-1.39%	0.301638	0.303798	0.281322	175,243.00
Apr 09 2024	0.301628	-0.019254	-6.00%	0.41763	0.41763	0.300074	59,689.00
Apr 08 2024	0.320882	0.013424	4.37%	0.199734	0.325474	0.103837	129,767.00
Apr 07 2024	0.307459	0.009839	3.31%	0.297268	0.313971	0.296122	64,727.00
Apr 06 2024	0.29762	0.000587	0.20%	0.294058	0.303846	0.294058	106,212.00
Apr 05 2024	0.297033	-0.006553	-2.16%	0.301978	0.303768	0.279729	111,218.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions