BakeryToken Historical Data - BAKEUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BakeryToken (Cryptocurrency:BAKEUSD)
BakeryToken (Cryptocurrency:BAKEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEUSD	Crypto	76,111,415	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006035	-2.24%	0.263193	0.262577	0.26381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.269228	0.466578	0.262649	0.269228	0.082155 - 0.897179

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:49:23	24.40	0.263334	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,836.63	25,793.40	BAKE	BAKEEUR	BAKEGBP	BAKEBTC

BAKEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.256456	0.472559	0.242779	301,596.03	0.006737	2.63%
1 Month	0.22896	0.493094	0.213487	172,723.05	0.034233	14.95%
3 Months	0.42222	0.542916	0.196123	494,640.85	-0.159027	-37.66%
6 Months	0.143167	0.897179	0.131072	1,301,127.46	0.120026	83.84%
1 Year	0.145954	0.897179	0.082155	1,089,023.81	0.117239	80.33%
3 Years	4.92	7.48	0.082155	1,084,886.95	-4.66	-94.66%
5 Years	1.93	8.43	0.082155	1,010,323.21	-1.67	-86.35%

BAKEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.26913	0.004172	1.57%	0.247127	0.437573	0.244361	531,198.00
May 12 2024	0.264958	-0.000685	-0.26%	0.450293	0.450323	0.263665	51,602.00
May 11 2024	0.265643	0.000595	0.22%	0.450143	0.450292	0.265474	498,559.00
May 10 2024	0.265048	-0.018563	-6.55%	0.46554	0.465793	0.261738	204,573.00
May 09 2024	0.28361	0.026736	10.41%	0.257599	0.285986	0.255747	547,205.00
May 08 2024	0.256874	0.004457	1.77%	0.250584	0.262227	0.242779	222,445.00
May 07 2024	0.252417	-0.004113	-1.60%	0.256456	0.472559	0.25115	55,588.00
May 06 2024	0.256529	-0.003335	-1.28%	0.247127	0.437573	0.244361	63,243.00
May 05 2024	0.259864	0.00115	0.44%	0.258765	0.473637	0.251422	26,024.00
May 04 2024	0.258714	0.000691	0.27%	0.257846	0.46599	0.252965	37,560.00
May 03 2024	0.258023	0.010761	4.35%	0.247127	0.437573	0.243076	278,651.00
May 02 2024	0.247262	0.01115	4.72%	0.234116	0.251225	0.227064	72,976.00
May 01 2024	0.236112	0.008552	3.76%	0.44864	0.44906	0.213487	89,034.00
Apr 30 2024	0.22756	-0.022033	-8.83%	0.249605	0.474057	0.220499	124,415.00
Apr 29 2024	0.249593	0.000115	0.05%	0.261699	0.482082	0.239529	158,291.00
Apr 28 2024	0.249478	-0.007537	-2.93%	0.256816	0.469811	0.248718	62,003.00
Apr 27 2024	0.257015	0.003107	1.22%	0.471729	0.472837	0.2459	82,484.00
Apr 26 2024	0.253908	-0.007253	-2.78%	0.261163	0.477432	0.251105	93,018.00
Apr 25 2024	0.261161	0.005003	1.95%	0.475608	0.478787	0.246593	125,701.00
Apr 24 2024	0.256158	-0.014023	-5.19%	0.270291	0.493094	0.254538	99,501.00
Apr 23 2024	0.270181	-0.002657	-0.97%	0.272547	0.276172	0.266341	59,139.00
Apr 22 2024	0.272838	0.010929	4.17%	0.261699	0.482082	0.261699	287,361.00
Apr 21 2024	0.261908	-0.004884	-1.83%	0.479372	0.480439	0.255169	214,192.00
Apr 20 2024	0.266792	0.025327	10.49%	0.472307	0.473479	0.236571	82,819.00
Apr 19 2024	0.241466	0.002017	0.84%	0.46904	0.46904	0.219757	107,866.00
Apr 18 2024	0.239449	0.005804	2.48%	0.233488	0.454678	0.227623	179,591.00
Apr 17 2024	0.233645	0.000428	0.18%	0.23303	0.241462	0.220167	170,236.00
Apr 16 2024	0.233217	0.004203	1.84%	0.22896	0.471203	0.219589	310,961.00
Apr 15 2024	0.229014	-0.019021	-7.67%	0.225119	0.259312	0.212165	669,515.00
Apr 14 2024	0.248035	0.02169	9.58%	0.225119	0.249351	0.212165	372,021.00
Apr 13 2024	0.226345	-0.05224	-18.75%	0.274422	0.284296	0.196123	967,153.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions