BANDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.58 | 0.100 | 6.76% | 1.48 | 1.58 | 1.47 | 208,250.00 |
May 19 2024 | 1.48 | -0.040 | -2.63% | 1.52 | 1.53 | 1.48 | 37,381.00 |
May 18 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.53 | 1.42 | 63,501.00 |
May 17 2024 | 1.52 | 0.050 | 3.40% | 1.47 | 1.53 | 1.47 | 98,998.00 |
May 16 2024 | 1.47 | 0.010 | 0.68% | 1.46 | 1.50 | 1.43 | 84,741.00 |
May 15 2024 | 1.46 | 0.110 | 8.15% | 1.35 | 1.47 | 1.34 | 91,163.00 |
May 14 2024 | 1.35 | -0.030 | -2.17% | 1.37 | 1.40 | 1.34 | 104,784.00 |
May 13 2024 | 1.38 | -0.090 | -6.12% | 1.40 | 1.48 | 1.37 | 59,038.00 |
May 12 2024 | 1.47 | -0.020 | -1.34% | 1.49 | 1.52 | 1.46 | 36,946.00 |
May 11 2024 | 1.49 | 0.010 | 0.68% | 1.48 | 1.52 | 1.47 | 52,275.00 |
May 10 2024 | 1.48 | -0.100 | -6.33% | 1.58 | 1.58 | 1.47 | 110,166.00 |
May 09 2024 | 1.58 | 0.060 | 3.95% | 1.51 | 1.59 | 1.47 | 232,817.00 |
May 08 2024 | 1.52 | 0.050 | 3.40% | 1.47 | 1.63 | 1.44 | 231,130.00 |
May 07 2024 | 1.47 | -0.020 | -1.34% | 1.49 | 1.53 | 1.46 | 43,340.00 |
May 06 2024 | 1.49 | -0.030 | -1.97% | 1.52 | 1.57 | 1.49 | 76,134.00 |
May 05 2024 | 1.52 | 0.020 | 1.33% | 1.50 | 1.53 | 1.46 | 28,421.00 |
May 04 2024 | 1.50 | -0.010 | -0.66% | 1.51 | 1.53 | 1.49 | 72,176.00 |
May 03 2024 | 1.51 | 0.010 | 0.67% | 1.50 | 1.53 | 1.45 | 46,844.00 |
May 02 2024 | 1.50 | 0.050 | 3.45% | 1.45 | 1.52 | 1.41 | 56,441.00 |
May 01 2024 | 1.45 | 0.030 | 2.11% | 1.43 | 1.47 | 1.35 | 91,964.00 |
Apr 30 2024 | 1.42 | -0.060 | -4.05% | 1.48 | 1.50 | 1.37 | 82,578.00 |
Apr 29 2024 | 1.48 | -0.010 | -0.67% | 1.55 | 1.55 | 1.20 | 77,334.00 |
Apr 28 2024 | 1.49 | -0.040 | -2.61% | 1.53 | 1.56 | 1.49 | 56,762.00 |
Apr 27 2024 | 1.53 | 0.00 | 0.00% | 1.52 | 1.55 | 1.47 | 29,538.00 |
Apr 26 2024 | 1.53 | -0.020 | -1.29% | 1.53 | 1.56 | 1.51 | 36,777.00 |
Apr 25 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.58 | 1.49 | 106,479.00 |
Apr 24 2024 | 1.55 | -0.080 | -4.91% | 1.65 | 1.70 | 1.53 | 63,980.00 |
Apr 23 2024 | 1.63 | -0.010 | -0.61% | 1.64 | 1.67 | 1.59 | 42,786.00 |
Apr 22 2024 | 1.64 | 0.040 | 2.50% | 1.64 | 1.69 | 1.59 | 56,516.00 |
Apr 21 2024 | 1.60 | -0.010 | -0.62% | 1.60 | 1.62 | 1.55 | 45,432.00 |
Apr 20 2024 | 1.61 | 0.120 | 8.05% | 1.48 | 1.62 | 1.46 | 76,676.00 |
Apr 19 2024 | 1.49 | 0.010 | 0.68% | 1.48 | 1.52 | 1.36 | 129,801.00 |
Apr 18 2024 | 1.48 | 0.060 | 4.23% | 1.43 | 1.50 | 1.39 | 77,634.00 |
Apr 17 2024 | 1.42 | -0.030 | -2.07% | 1.44 | 1.48 | 1.36 | 105,775.00 |
Apr 16 2024 | 1.45 | 0.040 | 2.84% | 1.41 | 1.50 | 1.35 | 132,417.00 |
Apr 15 2024 | 1.41 | -0.100 | -6.62% | 1.49 | 1.56 | 1.34 | 155,808.00 |
Apr 14 2024 | 1.51 | 0.070 | 4.86% | 1.44 | 1.53 | 1.36 | 243,985.00 |
Apr 13 2024 | 1.44 | -0.340 | -19.10% | 1.77 | 1.80 | 1.24 | 530,317.00 |
Apr 12 2024 | 1.78 | -0.420 | -19.09% | 2.21 | 2.27 | 1.61 | 319,390.00 |
Apr 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.23 | 2.12 | 97,025.00 |
Apr 10 2024 | 2.20 | 0.040 | 1.85% | 2.16 | 2.21 | 2.04 | 310,482.00 |
Apr 09 2024 | 2.16 | -0.050 | -2.26% | 2.21 | 2.31 | 2.14 | 138,432.00 |
Apr 08 2024 | 2.21 | 0.050 | 2.31% | 2.15 | 2.24 | 2.14 | 142,811.00 |
Apr 07 2024 | 2.16 | 0.120 | 5.88% | 2.03 | 2.19 | 2.03 | 171,457.00 |
Apr 06 2024 | 2.04 | 0.030 | 1.49% | 2.00 | 2.05 | 2.00 | 44,138.00 |
Apr 05 2024 | 2.01 | -0.020 | -0.99% | 2.04 | 2.05 | 1.94 | 83,894.00 |
Apr 04 2024 | 2.03 | 0.030 | 1.50% | 2.00 | 2.10 | 1.95 | 51,068.00 |
Apr 03 2024 | 2.00 | 0.010 | 0.50% | 1.99 | 2.06 | 1.91 | 94,754.00 |
Apr 02 2024 | 1.99 | -0.130 | -6.13% | 2.12 | 2.76 | 1.90 | 152,079.00 |
Apr 01 2024 | 2.12 | -0.130 | -5.78% | 2.27 | 2.30 | 2.05 | 200,903.00 |
Mar 31 2024 | 2.25 | 0.020 | 0.90% | 2.24 | 2.27 | 2.22 | 70,097.00 |
Mar 30 2024 | 2.23 | -0.030 | -1.33% | 2.26 | 2.33 | 2.23 | 120,378.00 |
Mar 29 2024 | 2.26 | 0.030 | 1.35% | 2.23 | 2.34 | 2.19 | 143,853.00 |
Mar 28 2024 | 2.23 | 0.030 | 1.36% | 2.21 | 2.25 | 2.16 | 127,522.00 |
Mar 27 2024 | 2.20 | -0.060 | -2.65% | 2.25 | 2.31 | 2.15 | 159,351.00 |
Mar 26 2024 | 2.26 | 0.080 | 3.67% | 2.19 | 2.30 | 2.19 | 158,653.00 |
Mar 25 2024 | 2.18 | 0.080 | 3.81% | 2.10 | 2.23 | 2.09 | 587,480.00 |
Mar 24 2024 | 2.10 | 0.050 | 2.44% | 2.05 | 2.11 | 2.00 | 120,409.00 |
Mar 23 2024 | 2.05 | 0.010 | 0.49% | 2.05 | 2.12 | 1.97 | 121,937.00 |
Mar 22 2024 | 2.04 | -0.040 | -1.92% | 2.10 | 2.15 | 1.85 | 404,753.00 |
Mar 21 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.12 | 2.02 | 99,914.00 |
Mar 20 2024 | 2.08 | 0.170 | 8.90% | 1.91 | 2.10 | 1.81 | 187,456.00 |
Mar 19 2024 | 1.91 | -0.210 | -9.91% | 2.12 | 2.15 | 1.84 | 305,334.00 |
Mar 18 2024 | 2.12 | -0.110 | -4.93% | 2.23 | 2.28 | 2.07 | 88,040.00 |
Mar 17 2024 | 2.23 | 0.050 | 2.29% | 2.20 | 2.28 | 2.06 | 135,390.00 |
Mar 16 2024 | 2.18 | -0.250 | -10.29% | 2.43 | 2.46 | 2.12 | 199,089.00 |
Mar 15 2024 | 2.43 | -0.220 | -8.30% | 2.66 | 2.69 | 2.25 | 473,442.00 |
Mar 14 2024 | 2.65 | -0.020 | -0.75% | 2.67 | 2.71 | 2.46 | 184,392.00 |
Mar 13 2024 | 2.67 | 0.110 | 4.30% | 2.56 | 2.69 | 2.36 | 316,590.00 |
Mar 12 2024 | 2.56 | -0.100 | -3.76% | 2.66 | 2.68 | 2.37 | 437,463.00 |
Mar 11 2024 | 2.66 | -0.120 | -4.32% | 2.77 | 2.90 | 2.48 | 1,013,552.00 |
Mar 10 2024 | 2.78 | 0.170 | 6.51% | 2.61 | 2.80 | 2.52 | 218,941.00 |
Mar 09 2024 | 2.61 | 0.050 | 1.95% | 2.56 | 2.65 | 2.50 | 200,002.00 |
Mar 08 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.58 | 2.40 | 242,470.00 |
Mar 07 2024 | 2.56 | 0.200 | 8.47% | 2.35 | 2.77 | 2.31 | 478,218.00 |
Mar 06 2024 | 2.36 | 0.150 | 6.79% | 2.21 | 2.37 | 2.12 | 248,627.00 |
Mar 05 2024 | 2.21 | -0.250 | -10.16% | 2.46 | 2.55 | 1.91 | 521,272.00 |
Mar 04 2024 | 2.46 | 0.070 | 2.93% | 2.39 | 2.55 | 2.37 | 347,638.00 |
Mar 03 2024 | 2.39 | -0.070 | -2.85% | 2.46 | 2.48 | 2.17 | 256,325.00 |
Mar 02 2024 | 2.46 | 0.130 | 5.58% | 2.37 | 2.54 | 2.32 | 457,108.00 |
Mar 01 2024 | 2.33 | 0.180 | 8.37% | 2.18 | 2.34 | 2.16 | 199,201.00 |
Feb 29 2024 | 2.15 | -0.030 | -1.38% | 2.16 | 2.24 | 2.08 | 272,225.00 |
Feb 28 2024 | 2.18 | -0.010 | -0.46% | 2.19 | 2.29 | 1.96 | 501,018.00 |
Feb 27 2024 | 2.19 | 0.040 | 1.86% | 2.15 | 2.26 | 2.13 | 235,436.00 |
Feb 26 2024 | 2.15 | 0.070 | 3.37% | 2.08 | 2.15 | 2.03 | 325,186.00 |
Feb 25 2024 | 2.08 | 0.010 | 0.48% | 2.06 | 2.09 | 2.05 | 145,584.00 |
Feb 24 2024 | 2.07 | 0.070 | 3.50% | 2.00 | 2.13 | 1.97 | 310,439.00 |
Feb 23 2024 | 2.00 | 0.020 | 1.01% | 1.99 | 2.06 | 1.97 | 248,597.00 |
Feb 22 2024 | 1.98 | -0.040 | -1.98% | 2.02 | 2.04 | 1.98 | 197,054.00 |
Feb 21 2024 | 2.02 | -0.070 | -3.35% | 2.11 | 2.12 | 1.93 | 250,788.00 |