BANDUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 1.56 | 0.010 | 0.65% | 1.56 | 1.59 | 1.50 | 3,089,478.00 |
Jul 26 2024 | 1.55 | 0.240 | 18.32% | 1.32 | 1.56 | 1.30 | 3,914,214.00 |
Jul 25 2024 | 1.31 | -0.040 | -2.96% | 1.36 | 1.37 | 1.24 | 1,310,174.00 |
Jul 24 2024 | 1.35 | 0.020 | 1.50% | 1.34 | 1.41 | 1.32 | 840,730.00 |
Jul 23 2024 | 1.33 | -0.060 | -4.32% | 1.39 | 1.48 | 1.31 | 1,629,756.00 |
Jul 22 2024 | 1.39 | -0.080 | -5.44% | 1.48 | 1.51 | 1.38 | 1,113,583.00 |
Jul 21 2024 | 1.47 | 0.060 | 4.26% | 1.40 | 1.48 | 1.33 | 5,010,502.00 |
Jul 20 2024 | 1.41 | 0.070 | 5.22% | 1.34 | 1.49 | 1.31 | 4,112,027.00 |
Jul 19 2024 | 1.34 | 0.120 | 9.84% | 1.22 | 1.38 | 1.19 | 1,315,116.00 |
Jul 18 2024 | 1.22 | 0.010 | 0.83% | 1.22 | 1.25 | 1.18 | 999,794.00 |
Jul 17 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.26 | 1.21 | 930,525.00 |
Jul 16 2024 | 1.23 | 0.030 | 2.50% | 1.21 | 1.25 | 1.15 | 1,505,099.00 |
Jul 15 2024 | 1.20 | 0.060 | 5.26% | 1.14 | 1.21 | 1.13 | 2,153,186.00 |
Jul 14 2024 | 1.14 | 0.070 | 6.54% | 1.07 | 1.15 | 1.07 | 1,458,809.00 |
Jul 13 2024 | 1.07 | -0.010 | -0.93% | 1.09 | 1.10 | 1.05 | 715,368.00 |
Jul 12 2024 | 1.08 | 0.060 | 5.88% | 1.02 | 1.09 | 1.01 | 940,893.00 |
Jul 11 2024 | 1.02 | -0.050 | -4.67% | 1.07 | 1.11 | 1.01 | 1,039,728.00 |
Jul 10 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.09 | 1.03 | 648,269.00 |
Jul 09 2024 | 1.05 | 0.030 | 2.94% | 1.03 | 1.13 | 1.02 | 1,039,168.00 |
Jul 08 2024 | 1.02 | 0.020 | 2.00% | 0.998 | 1.12 | 0.950 | 1,505,953.00 |
Jul 07 2024 | 1.00 | -0.070 | -6.54% | 1.07 | 1.09 | 1.00 | 1,240,575.00 |
Jul 06 2024 | 1.07 | 0.140 | 14.68% | 0.932 | 1.14 | 0.9259 | 3,022,462.00 |
Jul 05 2024 | 0.933 | -0.137 | -12.80% | 1.07 | 1.08 | 0.886 | 5,415,100.00 |
Jul 04 2024 | 1.07 | -0.160 | -13.01% | 1.23 | 1.24 | 1.06 | 1,819,388.00 |
Jul 03 2024 | 1.23 | -0.050 | -3.91% | 1.29 | 1.29 | 1.20 | 962,899.00 |
Jul 02 2024 | 1.28 | 0.040 | 3.23% | 1.25 | 1.29 | 1.23 | 858,955.00 |
Jul 01 2024 | 1.24 | 0.010 | 0.81% | 1.24 | 1.27 | 1.21 | 1,728,709.00 |
Jun 30 2024 | 1.23 | 0.080 | 6.96% | 1.15 | 1.25 | 1.14 | 1,041,061.00 |
Jun 29 2024 | 1.15 | 0.010 | 0.88% | 1.13 | 1.19 | 1.13 | 824,332.00 |
Jun 28 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.18 | 1.13 | 964,568.00 |
Jun 27 2024 | 1.16 | 0.020 | 1.75% | 1.14 | 1.18 | 1.12 | 2,794,493.00 |
Jun 26 2024 | 1.14 | 0.020 | 1.79% | 1.13 | 1.15 | 1.11 | 908,553.00 |
Jun 25 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.17 | 1.11 | 683,107.00 |
Jun 24 2024 | 1.13 | 0.080 | 7.62% | 1.05 | 1.13 | 1.02 | 2,415,549.00 |
Jun 23 2024 | 1.05 | -0.070 | -6.25% | 1.13 | 1.21 | 1.05 | 2,001,523.00 |
Jun 22 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.10 | 487,860.00 |
Jun 21 2024 | 1.12 | -0.020 | -1.75% | 1.14 | 1.16 | 1.11 | 848,117.00 |
Jun 20 2024 | 1.14 | 0.050 | 4.59% | 1.10 | 1.18 | 1.09 | 1,213,172.00 |
Jun 19 2024 | 1.09 | -0.040 | -3.54% | 1.13 | 1.17 | 1.09 | 1,532,545.00 |
Jun 18 2024 | 1.13 | -0.140 | -11.02% | 1.27 | 1.28 | 1.08 | 2,652,823.00 |
Jun 17 2024 | 1.27 | -0.070 | -5.22% | 1.34 | 1.36 | 1.23 | 956,501.00 |
Jun 16 2024 | 1.34 | 0.010 | 0.75% | 1.33 | 1.36 | 1.31 | 407,440.00 |
Jun 15 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.36 | 1.31 | 383,159.00 |
Jun 14 2024 | 1.33 | -0.050 | -3.62% | 1.39 | 1.41 | 1.29 | 989,695.00 |
Jun 13 2024 | 1.38 | -0.070 | -4.83% | 1.45 | 1.47 | 1.37 | 630,714.00 |
Jun 12 2024 | 1.45 | 0.050 | 3.57% | 1.40 | 1.49 | 1.37 | 964,022.00 |
Jun 11 2024 | 1.40 | -0.060 | -4.11% | 1.47 | 1.48 | 1.36 | 1,400,427.00 |
Jun 10 2024 | 1.46 | -0.040 | -2.67% | 1.50 | 1.51 | 1.45 | 1,192,479.00 |
Jun 09 2024 | 1.50 | 0.010 | 0.67% | 1.49 | 1.51 | 1.47 | 434,675.00 |
Jun 08 2024 | 1.49 | -0.110 | -6.88% | 1.60 | 1.62 | 1.47 | 1,679,405.00 |
Jun 07 2024 | 1.60 | -0.170 | -9.60% | 1.77 | 1.78 | 1.47 | 1,788,457.00 |
Jun 06 2024 | 1.77 | -0.010 | -0.56% | 1.77 | 1.82 | 1.73 | 712,444.00 |
Jun 05 2024 | 1.78 | 0.00 | 0.00% | 1.77 | 1.81 | 1.73 | 1,089,598.00 |
Jun 04 2024 | 1.78 | 0.080 | 4.71% | 1.71 | 1.78 | 1.68 | 915,113.00 |
Jun 03 2024 | 1.70 | -0.030 | -1.73% | 1.72 | 1.76 | 1.70 | 1,075,144.00 |
Jun 02 2024 | 1.73 | -0.040 | -2.26% | 1.77 | 1.82 | 1.71 | 970,360.00 |
Jun 01 2024 | 1.77 | 0.040 | 2.31% | 1.72 | 1.78 | 1.71 | 523,183.00 |
May 31 2024 | 1.73 | 0.010 | 0.58% | 1.72 | 1.76 | 1.70 | 700,468.00 |
May 30 2024 | 1.72 | -0.040 | -2.27% | 1.76 | 1.82 | 1.67 | 1,199,385.00 |
May 29 2024 | 1.76 | 0.010 | 0.57% | 1.75 | 1.86 | 1.73 | 2,032,710.00 |
May 28 2024 | 1.75 | -0.040 | -2.23% | 1.79 | 1.81 | 1.70 | 1,410,285.00 |
May 27 2024 | 1.79 | 0.050 | 2.87% | 1.73 | 1.83 | 1.70 | 771,994.00 |
May 26 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.76 | 1.70 | 658,540.00 |
May 25 2024 | 1.74 | 0.020 | 1.16% | 1.73 | 1.79 | 1.70 | 1,298,571.00 |
May 24 2024 | 1.72 | 0.110 | 6.83% | 1.62 | 1.72 | 1.50 | 1,379,026.00 |
May 23 2024 | 1.61 | -0.010 | -0.62% | 1.63 | 1.67 | 1.51 | 1,605,823.00 |
May 22 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.67 | 1.58 | 879,903.00 |
May 21 2024 | 1.62 | 0.040 | 2.53% | 1.59 | 1.66 | 1.56 | 1,572,044.00 |
May 20 2024 | 1.58 | 0.100 | 6.76% | 1.49 | 1.58 | 1.47 | 3,142,311.00 |
May 19 2024 | 1.48 | -0.040 | -2.63% | 1.52 | 1.53 | 1.47 | 1,166,743.00 |
May 18 2024 | 1.52 | -0.010 | -0.65% | 1.52 | 1.53 | 1.47 | 699,733.00 |
May 17 2024 | 1.53 | 0.060 | 4.08% | 1.47 | 1.54 | 1.46 | 1,457,701.00 |
May 16 2024 | 1.47 | 0.020 | 1.38% | 1.46 | 1.50 | 1.42 | 1,007,276.00 |
May 15 2024 | 1.45 | 0.100 | 7.41% | 1.35 | 1.47 | 1.34 | 1,004,448.00 |
May 14 2024 | 1.35 | -0.020 | -1.46% | 1.38 | 1.40 | 1.34 | 1,293,904.00 |
May 13 2024 | 1.37 | -0.100 | -6.80% | 1.47 | 1.48 | 1.36 | 1,508,601.00 |
May 12 2024 | 1.47 | -0.020 | -1.34% | 1.49 | 1.52 | 1.46 | 854,128.00 |
May 11 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.52 | 1.47 | 776,661.00 |
May 10 2024 | 1.49 | -0.100 | -6.29% | 1.59 | 1.59 | 1.47 | 2,018,118.00 |
May 09 2024 | 1.59 | 0.070 | 4.61% | 1.52 | 1.60 | 1.47 | 4,082,964.00 |
May 08 2024 | 1.52 | 0.050 | 3.40% | 1.47 | 1.62 | 1.43 | 4,182,310.00 |
May 07 2024 | 1.47 | -0.020 | -1.34% | 1.49 | 1.53 | 1.46 | 833,741.00 |
May 06 2024 | 1.49 | -0.030 | -1.97% | 1.52 | 1.57 | 1.48 | 1,093,202.00 |
May 05 2024 | 1.52 | 0.020 | 1.33% | 1.50 | 1.53 | 1.45 | 904,361.00 |
May 04 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.54 | 1.49 | 1,140,749.00 |
May 03 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.53 | 1.45 | 1,081,605.00 |
May 02 2024 | 1.50 | 0.040 | 2.74% | 1.46 | 1.52 | 1.41 | 857,950.00 |
May 01 2024 | 1.46 | 0.030 | 2.10% | 1.42 | 1.47 | 1.34 | 1,447,444.00 |
Apr 30 2024 | 1.43 | -0.050 | -3.38% | 1.47 | 1.50 | 1.36 | 1,637,444.00 |
Apr 29 2024 | 1.48 | -0.010 | -0.67% | 1.50 | 1.53 | 1.43 | 2,011,583.00 |
Apr 28 2024 | 1.49 | -0.050 | -3.25% | 1.53 | 1.57 | 1.48 | 1,419,661.00 |
Apr 27 2024 | 1.54 | 0.010 | 0.65% | 1.53 | 1.56 | 1.46 | 935,375.00 |