Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BANGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.004372 | -0.00001 | -0.23% | 0.00437 | 0.004414 | 0.00435 | 0.00 |
| May 10 2024 | 0.004383 | -0.000149 | -3.29% | 0.004522 | 0.004551 | 0.004331 | 0.00 |
| May 09 2024 | 0.004532 | 0.000129 | 2.94% | 0.004412 | 0.00455 | 0.00438 | 0.00 |
| May 08 2024 | 0.004402 | -0.000098 | -2.18% | 0.004491 | 0.004536 | 0.004385 | 0.00 |
| May 07 2024 | 0.0045 | -0.000026 | -0.57% | 0.004532 | 0.004621 | 0.004486 | 0.00 |
| May 06 2024 | 0.004527 | -0.00058 | -11.36% | 0.005243 | 0.005305 | 0.004504 | 27,058.00 |
| May 05 2024 | 0.005107 | 0.000018 | 0.35% | 0.005101 | 0.005146 | 0.005021 | 0.00 |
| May 04 2024 | 0.005089 | -0.000434 | -7.86% | 0.005514 | 0.005527 | 0.004993 | 1,923.00 |
| May 03 2024 | 0.005523 | 0.000333 | 6.42% | 0.005187 | 0.005557 | 0.005161 | 0.00 |
| May 02 2024 | 0.00519 | 0.000063 | 1.23% | 0.005124 | 0.005238 | 0.005008 | 0.00 |
| May 01 2024 | 0.005127 | -0.000211 | -3.95% | 0.00534 | 0.005351 | 0.004985 | 1,757.00 |
| Apr 30 2024 | 0.005338 | 0.000764 | 16.70% | 0.004575 | 0.005592 | 0.004545 | 860.00 |
| Apr 29 2024 | 0.004574 | 0.000043 | 0.95% | 0.005243 | 0.005305 | 0.00445 | 0.00 |
| Apr 28 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 0.00 |
| Apr 27 2024 | 0.004535 | -0.00057 | -11.17% | 0.005105 | 0.005115 | 0.004512 | 337.00 |
| Apr 26 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.00518 | 0.005074 | 1,345.00 |
| Apr 25 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005214 | 0.005039 | 0.00 |
| Apr 24 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005384 | 0.005109 | 0.00 |
| Apr 23 2024 | 0.005332 | -0.000085 | -1.57% | 0.005409 | 0.005438 | 0.005307 | 0.00 |
| Apr 22 2024 | 0.005417 | 0.000166 | 3.16% | 0.005243 | 0.005486 | 0.005067 | 0.00 |
| Apr 21 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.005206 | 0.00 |
| Apr 20 2024 | 0.005252 | 0.000071 | 1.37% | 0.005168 | 0.005295 | 0.005119 | 0.00 |
| Apr 19 2024 | 0.005181 | -0.001461 | -22.00% | 0.006623 | 0.006708 | 0.005099 | 2,339.00 |
| Apr 18 2024 | 0.006642 | 0.001714 | 34.78% | 0.004936 | 0.006647 | 0.004878 | 395.00 |
| Apr 17 2024 | 0.004928 | -0.000199 | -3.88% | 0.005129 | 0.005187 | 0.00481 | 0.00 |
| Apr 16 2024 | 0.005127 | 0.000033 | 0.65% | 0.005093 | 0.00517 | 0.004972 | 0.00 |
| Apr 15 2024 | 0.005095 | -0.000195 | -3.69% | 0.005243 | 0.005357 | 0.005032 | 0.00 |
| Apr 14 2024 | 0.00529 | 0.000016 | 0.30% | 0.005243 | 0.005311 | 0.005067 | 0.00 |
| Apr 13 2024 | 0.005274 | -0.000145 | -2.68% | 0.005418 | 0.005483 | 0.005017 | 0.00 |
| Apr 12 2024 | 0.005418 | -0.000721 | -11.74% | 0.006152 | 0.006256 | 0.005383 | 19,566.00 |
| Apr 11 2024 | 0.00614 | -0.000045 | -0.73% | 0.006181 | 0.006243 | 0.006108 | 12,967.00 |
| Apr 10 2024 | 0.006185 | 0.000185 | 3.08% | 0.006 | 0.00623 | 0.005907 | 4,297.00 |
| Apr 09 2024 | 0.006 | -0.000214 | -3.44% | 0.006208 | 0.006212 | 0.005933 | 0.00 |
| Apr 08 2024 | 0.006214 | 0.000196 | 3.26% | 0.00625 | 0.006329 | 0.006043 | 0.00 |
| Apr 07 2024 | 0.006018 | 0.000044 | 0.74% | 0.005967 | 0.006077 | 0.005966 | 0.00 |
| Apr 06 2024 | 0.005974 | -0.00046 | -7.15% | 0.006416 | 0.006469 | 0.005862 | 8,710.00 |
| Apr 05 2024 | 0.006434 | -0.00006 | -0.92% | 0.006494 | 0.006519 | 0.0063 | 2,215.00 |
| Apr 04 2024 | 0.006494 | 0.00022 | 3.51% | 0.006268 | 0.006972 | 0.006177 | 8,988.00 |
| Apr 03 2024 | 0.006274 | 0.000023 | 0.37% | 0.00625 | 0.006362 | 0.006174 | 0.00 |
| Apr 02 2024 | 0.006251 | -0.002092 | -25.08% | 0.008322 | 0.008323 | 0.006175 | 49,870.00 |
| Apr 01 2024 | 0.008342 | 0.000503 | 6.41% | 0.007688 | 0.010488 | 0.007071 | 20,385.00 |
| Mar 31 2024 | 0.00784 | 0.000135 | 1.75% | 0.007712 | 0.0084 | 0.007712 | 10,067.00 |
| Mar 30 2024 | 0.007705 | -0.000041 | -0.53% | 0.007745 | 0.007785 | 0.007693 | 0.00 |
| Mar 29 2024 | 0.007746 | 0.001017 | 15.11% | 0.00672 | 0.007814 | 0.006622 | 1,480.00 |
| Mar 28 2024 | 0.006729 | -0.0004 | -5.61% | 0.00716 | 0.007187 | 0.006547 | 10,665.00 |
| Mar 27 2024 | 0.007129 | -0.000586 | -7.59% | 0.0077 | 0.007795 | 0.00703 | 15,854.00 |
| Mar 26 2024 | 0.007716 | 0.000028 | 0.36% | 0.007688 | 0.00784 | 0.007657 | 0.00 |
| Mar 25 2024 | 0.007688 | 0.000212 | 2.84% | 0.007439 | 0.007831 | 0.006868 | 0.00 |
| Mar 24 2024 | 0.007475 | 0.000325 | 4.54% | 0.007147 | 0.007502 | 0.007106 | 0.00 |
| Mar 23 2024 | 0.00715 | -0.000413 | -5.46% | 0.007588 | 0.007851 | 0.007147 | 5,000.00 |
| Mar 22 2024 | 0.007563 | -0.000186 | -2.40% | 0.007764 | 0.008427 | 0.007433 | 4,775.00 |
| Mar 21 2024 | 0.00775 | -0.000212 | -2.66% | 0.008484 | 0.008484 | 0.007714 | 77,500.00 |
| Mar 20 2024 | 0.007961 | 0.001144 | 16.78% | 0.006345 | 0.008502 | 0.006215 | 6,312.00 |
| Mar 19 2024 | 0.006817 | -0.000624 | -8.39% | 0.007439 | 0.007474 | 0.006804 | 0.00 |
| Mar 18 2024 | 0.007441 | -0.001652 | -18.17% | 0.004213 | 0.010714 | 0.004213 | 32,404.00 |
| Mar 17 2024 | 0.009093 | 0.000387 | 4.44% | 0.00879 | 0.009171 | 0.008649 | 1,416.00 |
| Mar 16 2024 | 0.008706 | -0.000048 | -0.55% | 0.008718 | 0.011147 | 0.008531 | 34,480.00 |
| Mar 15 2024 | 0.008754 | -0.000237 | -2.64% | 0.004213 | 0.010259 | 0.004213 | 2,777.00 |
| Mar 14 2024 | 0.008992 | -0.001831 | -16.92% | 0.010826 | 0.010925 | 0.008799 | 195,839.00 |
| Mar 13 2024 | 0.010823 | -0.00029 | -2.61% | 0.011113 | 0.01479 | 0.010775 | 198,620.00 |
| Mar 12 2024 | 0.011113 | 0.00278 | 33.37% | 0.008356 | 0.011414 | 0.008306 | 438,146.00 |
| Mar 11 2024 | 0.008333 | -0.000726 | -8.01% | 0.004213 | 0.009578 | 0.004213 | 36,873.00 |
| Mar 10 2024 | 0.009058 | -0.000524 | -5.47% | 0.009582 | 0.009749 | 0.009011 | 12,495.00 |
| Mar 09 2024 | 0.009582 | 0.000017 | 0.18% | 0.009553 | 0.009614 | 0.009525 | 20,906.00 |
| Mar 08 2024 | 0.009565 | 0.00067 | 7.53% | 0.008884 | 0.010654 | 0.008362 | 27,156.00 |
| Mar 07 2024 | 0.008895 | -0.000431 | -4.62% | 0.009349 | 0.00938 | 0.007734 | 25,707.00 |
| Mar 06 2024 | 0.009326 | 0.001727 | 22.72% | 0.009029 | 0.009554 | 0.007216 | 34,026.00 |
| Mar 05 2024 | 0.0076 | 0.000661 | 9.52% | 0.006998 | 0.008502 | 0.00574 | 42,746.00 |
| Mar 04 2024 | 0.006939 | -0.000022 | -0.32% | 0.004213 | 0.008886 | 0.004213 | 42,679.00 |
| Mar 03 2024 | 0.006961 | 0.000102 | 1.49% | 0.006847 | 0.006983 | 0.006806 | 0.00 |
| Mar 02 2024 | 0.006858 | -0.000547 | -7.39% | 0.007397 | 0.009351 | 0.005361 | 62,434.00 |
| Mar 01 2024 | 0.007405 | 0.000107 | 1.46% | 0.007267 | 0.007482 | 0.007219 | 0.00 |
| Feb 29 2024 | 0.007298 | 0.001007 | 16.00% | 0.006746 | 0.008348 | 0.006237 | 60,147.00 |
| Feb 28 2024 | 0.006292 | 0.000473 | 8.13% | 0.005828 | 0.006552 | 0.0058 | 0.00 |
| Feb 27 2024 | 0.005818 | 0.000259 | 4.65% | 0.005571 | 0.005867 | 0.00547 | 0.00 |
| Feb 26 2024 | 0.00556 | 0.00025 | 4.71% | 0.004213 | 0.005607 | 0.004213 | 0.00 |
| Feb 25 2024 | 0.00531 | 0.000419 | 8.57% | 0.004886 | 0.005322 | 0.00486 | 77.00 |
| Feb 24 2024 | 0.004891 | 0.000073 | 1.52% | 0.004802 | 0.004897 | 0.004792 | 0.00 |
| Feb 23 2024 | 0.004817 | 0.000362 | 8.12% | 0.004467 | 0.004839 | 0.004396 | 4,314.00 |
| Feb 22 2024 | 0.004455 | -0.000062 | -1.37% | 0.00451 | 0.004523 | 0.004437 | 1,000.00 |
| Feb 21 2024 | 0.004517 | -0.000032 | -0.70% | 0.004558 | 0.005286 | 0.004427 | 27,147.00 |
| Feb 20 2024 | 0.004549 | 0.000437 | 10.63% | 0.004115 | 0.005431 | 0.004085 | 736.00 |
| Feb 19 2024 | 0.004112 | -0.000021 | -0.51% | 0.004213 | 0.00427 | 0.004104 | 10,001.00 |
| Feb 18 2024 | 0.004133 | -0.000796 | -16.15% | 0.004922 | 0.004938 | 0.004088 | 22,041.00 |
| Feb 17 2024 | 0.004929 | -0.000029 | -0.58% | 0.004954 | 0.004959 | 0.004825 | 0.00 |
| Feb 16 2024 | 0.004959 | 0.000441 | 9.76% | 0.004531 | 0.004994 | 0.004526 | 2,135.00 |
| Feb 15 2024 | 0.004518 | 0.00000031 | 0.01% | 0.00452 | 0.004606 | 0.004478 | 0.00 |
| Feb 14 2024 | 0.004518 | -0.000609 | -11.88% | 0.005125 | 0.005387 | 0.004489 | 102.00 |
| Feb 13 2024 | 0.005126 | 0.00000400 | 0.08% | 0.005123 | 0.005162 | 0.005 | 0.00 |
| Feb 12 2024 | 0.005122 | 0.001343 | 35.54% | 0.004213 | 0.005161 | 0.004213 | 0.00 |
| Feb 11 2024 | 0.003779 | 0.00003 | 0.80% | 0.003752 | 0.003819 | 0.003736 | 15,702.00 |
| Feb 10 2024 | 0.003749 | 0.000072 | 1.96% | 0.003685 | 0.003781 | 0.00366 | 0.00 |
